IDR-PGK ja PGK-IDR valuuttakurssitvuodelle 2024

Päiväys	IDR-PGK	PGK-IDR
01 tammi 2024	1 IDR = 0.0002 PGK	1 PGK = 4058.9835 IDR
02 tammi 2024	1 IDR = 0.0002 PGK	1 PGK = 4165.8254 IDR
03 tammi 2024	1 IDR = 0.0002 PGK	1 PGK = 4175.2278 IDR
04 tammi 2024	1 IDR = 0.0002 PGK	1 PGK = 4157.6505 IDR
05 tammi 2024	1 IDR = 0.0002 PGK	1 PGK = 4161.0161 IDR
06 tammi 2024	1 IDR = 0.0002 PGK	1 PGK = 4168.1414 IDR
07 tammi 2024	1 IDR = 0.0002 PGK	1 PGK = 4168.1414 IDR
08 tammi 2024	1 IDR = 0.0002 PGK	1 PGK = 4160.5756 IDR
09 tammi 2024	1 IDR = 0.0002 PGK	1 PGK = 4164.1694 IDR
10 tammi 2024	1 IDR = 0.0002 PGK	1 PGK = 4107.9839 IDR
11 tammi 2024	1 IDR = 0.0002 PGK	1 PGK = 4157.7945 IDR
12 tammi 2024	1 IDR = 0.0002 PGK	1 PGK = 4165.9563 IDR
13 tammi 2024	1 IDR = 0.0002 PGK	1 PGK = 4163.8352 IDR
14 tammi 2024	1 IDR = 0.0002 PGK	1 PGK = 4163.8352 IDR
15 tammi 2024	1 IDR = 0.0002 PGK	1 PGK = 4168.8788 IDR
16 tammi 2024	1 IDR = 0.0002 PGK	1 PGK = 4175.0043 IDR
17 tammi 2024	1 IDR = 0.0002 PGK	1 PGK = 4178.5927 IDR
18 tammi 2024	1 IDR = 0.0002 PGK	1 PGK = 4174.7644 IDR
19 tammi 2024	1 IDR = 0.0002 PGK	1 PGK = 4170.3252 IDR
20 tammi 2024	1 IDR = 0.0002 PGK	1 PGK = 4187.0402 IDR
21 tammi 2024	1 IDR = 0.0002 PGK	1 PGK = 4187.0402 IDR
22 tammi 2024	1 IDR = 0.0002 PGK	1 PGK = 4188.8634 IDR
23 tammi 2024	1 IDR = 0.0002 PGK	1 PGK = 4196.0911 IDR
24 tammi 2024	1 IDR = 0.0002 PGK	1 PGK = 4193.9953 IDR
25 tammi 2024	1 IDR = 0.0002 PGK	1 PGK = 4231.2833 IDR
26 tammi 2024	1 IDR = 0.0002 PGK	1 PGK = 4150.7913 IDR
27 tammi 2024	1 IDR = 0.0002 PGK	1 PGK = 4152.9004 IDR
28 tammi 2024	1 IDR = 0.0002 PGK	1 PGK = 4152.9004 IDR
29 tammi 2024	1 IDR = 0.0002 PGK	1 PGK = 4227.143 IDR
30 tammi 2024	1 IDR = 0.0002 PGK	1 PGK = 4211.3985 IDR
31 tammi 2024	1 IDR = 0.0002 PGK	1 PGK = 4148.4276 IDR

Päiväys	IDR-PGK	PGK-IDR
01 helmi 2024	1 IDR = 0.0002 PGK	1 PGK = 4208.881 IDR
02 helmi 2024	1 IDR = 0.0002 PGK	1 PGK = 4168.662 IDR
03 helmi 2024	1 IDR = 0.0002 PGK	1 PGK = 4167.0333 IDR
04 helmi 2024	1 IDR = 0.0002 PGK	1 PGK = 4167.0333 IDR
05 helmi 2024	1 IDR = 0.0002 PGK	1 PGK = 4203.4335 IDR
06 helmi 2024	1 IDR = 0.0002 PGK	1 PGK = 4196.5425 IDR
07 helmi 2024	1 IDR = 0.0002 PGK	1 PGK = 4174.8078 IDR
08 helmi 2024	1 IDR = 0.0002 PGK	1 PGK = 4115.6406 IDR
09 helmi 2024	1 IDR = 0.0002 PGK	1 PGK = 4112.3672 IDR
10 helmi 2024	1 IDR = 0.0002 PGK	1 PGK = 4109.2488 IDR
11 helmi 2024	1 IDR = 0.0002 PGK	1 PGK = 4109.2488 IDR
12 helmi 2024	1 IDR = 0.0002 PGK	1 PGK = 4098.6673 IDR
13 helmi 2024	1 IDR = 0.0002 PGK	1 PGK = 4102.169 IDR
14 helmi 2024	1 IDR = 0.0002 PGK	1 PGK = 4100.8524 IDR
15 helmi 2024	1 IDR = 0.0002 PGK	1 PGK = 4102.9696 IDR
16 helmi 2024	1 IDR = 0.0002 PGK	1 PGK = 4106.8291 IDR
17 helmi 2024	1 IDR = 0.0002 PGK	1 PGK = 4202.8024 IDR
18 helmi 2024	1 IDR = 0.0002 PGK	1 PGK = 4112.3134 IDR
19 helmi 2024	1 IDR = 0.0002 PGK	1 PGK = 4109.2215 IDR
20 helmi 2024	1 IDR = 0.0002 PGK	1 PGK = 4113.0015 IDR
21 helmi 2024	1 IDR = 0.0002 PGK	1 PGK = 4100.9296 IDR
22 helmi 2024	1 IDR = 0.0002 PGK	1 PGK = 4090.8796 IDR
23 helmi 2024	1 IDR = 0.0002 PGK	1 PGK = 4092.8723 IDR
24 helmi 2024	1 IDR = 0.0002 PGK	1 PGK = 4095.6373 IDR
25 helmi 2024	1 IDR = 0.0002 PGK	1 PGK = 4095.6373 IDR
26 helmi 2024	1 IDR = 0.0002 PGK	1 PGK = 4157.4258 IDR
27 helmi 2024	1 IDR = 0.0002 PGK	1 PGK = 4104.3718 IDR
28 helmi 2024	1 IDR = 0.0002 PGK	1 PGK = 4122.2899 IDR
29 helmi 2024	1 IDR = 0.0002 PGK	1 PGK = 4124.9738 IDR

Päiväys	IDR-PGK	PGK-IDR
01 maalis 2024	1 IDR = 0.0002 PGK	1 PGK = 4124.0068 IDR
02 maalis 2024	1 IDR = 0.0002 PGK	1 PGK = 4130.8003 IDR
03 maalis 2024	1 IDR = 0.0002 PGK	1 PGK = 4130.8003 IDR
04 maalis 2024	1 IDR = 0.0002 PGK	1 PGK = 4122.9881 IDR
05 maalis 2024	1 IDR = 0.0002 PGK	1 PGK = 4125.0996 IDR
06 maalis 2024	1 IDR = 0.0002 PGK	1 PGK = 4113.8489 IDR
07 maalis 2024	1 IDR = 0.0002 PGK	1 PGK = 4098.5402 IDR
08 maalis 2024	1 IDR = 0.0002 PGK	1 PGK = 4066.3168 IDR
09 maalis 2024	1 IDR = 0.0002 PGK	1 PGK = 4074.4265 IDR
10 maalis 2024	1 IDR = 0.0002 PGK	1 PGK = 4074.4265 IDR
11 maalis 2024	1 IDR = 0.0002 PGK	1 PGK = 4109.9715 IDR
12 maalis 2024	1 IDR = 0.0002 PGK	1 PGK = 4065.5076 IDR
13 maalis 2024	1 IDR = 0.0002 PGK	1 PGK = 4078.3434 IDR
14 maalis 2024	1 IDR = 0.0002 PGK	1 PGK = 4083.1115 IDR
15 maalis 2024	1 IDR = 0.0002 PGK	1 PGK = 4088.4957 IDR
16 maalis 2024	1 IDR = 0.0002 PGK	1 PGK = 4095.1521 IDR
17 maalis 2024	1 IDR = 0.0002 PGK	1 PGK = 4095.1521 IDR
18 maalis 2024	1 IDR = 0.0002 PGK	1 PGK = 4170.6406 IDR
19 maalis 2024	1 IDR = 0.0002 PGK	1 PGK = 4176.9038 IDR
20 maalis 2024	1 IDR = 0.0002 PGK	1 PGK = 4175.0521 IDR
21 maalis 2024	1 IDR = 0.0002 PGK	1 PGK = 4153.0737 IDR
22 maalis 2024	1 IDR = 0.0002 PGK	1 PGK = 4192.6165 IDR
23 maalis 2024	1 IDR = 0.0002 PGK	1 PGK = 4208.0042 IDR
24 maalis 2024	1 IDR = 0.0002 PGK	1 PGK = 4208.0042 IDR
25 maalis 2024	1 IDR = 0.0002 PGK	1 PGK = 4178.9743 IDR
26 maalis 2024	1 IDR = 0.0002 PGK	1 PGK = 4127.1269 IDR
27 maalis 2024	1 IDR = 0.0002 PGK	1 PGK = 4152.7656 IDR
28 maalis 2024	1 IDR = 0.0002 PGK	1 PGK = 4149.6796 IDR
29 maalis 2024	1 IDR = 0.0002 PGK	1 PGK = 4145.87 IDR
30 maalis 2024	1 IDR = 0.0002 PGK	1 PGK = 4155.2539 IDR
31 maalis 2024	1 IDR = 0.0002 PGK	1 PGK = 4155.2539 IDR

Päiväys	IDR-PGK	PGK-IDR
01 huhti 2024	1 IDR = 0.0002 PGK	1 PGK = 4155.8639 IDR
02 huhti 2024	1 IDR = 0.0002 PGK	1 PGK = 4154.7707 IDR
03 huhti 2024	1 IDR = 0.0002 PGK	1 PGK = 4163.3588 IDR
04 huhti 2024	1 IDR = 0.0002 PGK	1 PGK = 4145.9618 IDR
05 huhti 2024	1 IDR = 0.0002 PGK	1 PGK = 4138.2711 IDR
06 huhti 2024	1 IDR = 0.0002 PGK	1 PGK = 4150.5933 IDR
07 huhti 2024	1 IDR = 0.0002 PGK	1 PGK = 4150.5933 IDR
08 huhti 2024	1 IDR = 0.0002 PGK	1 PGK = 4204.0297 IDR
09 huhti 2024	1 IDR = 0.0002 PGK	1 PGK = 4137.9872 IDR
10 huhti 2024	1 IDR = 0.0002 PGK	1 PGK = 4128.388 IDR
11 huhti 2024	1 IDR = 0.0002 PGK	1 PGK = 4176.0598 IDR
12 huhti 2024	1 IDR = 0.0002 PGK	1 PGK = 4205.755 IDR
13 huhti 2024	1 IDR = 0.0002 PGK	1 PGK = 4202.7736 IDR
14 huhti 2024	1 IDR = 0.0002 PGK	1 PGK = 4211.9794 IDR
15 huhti 2024	1 IDR = 0.0002 PGK	1 PGK = 4244.7406 IDR
16 huhti 2024	1 IDR = 0.0002 PGK	1 PGK = 4281.5209 IDR
17 huhti 2024	1 IDR = 0.0002 PGK	1 PGK = 4280.5848 IDR
18 huhti 2024	1 IDR = 0.0002 PGK	1 PGK = 4259.806 IDR
19 huhti 2024	1 IDR = 0.0002 PGK	1 PGK = 4280.4669 IDR
20 huhti 2024	1 IDR = 0.0002 PGK	1 PGK = 4277.2325 IDR
21 huhti 2024	1 IDR = 0.0002 PGK	1 PGK = 4277.2325 IDR
22 huhti 2024	1 IDR = 0.0002 PGK	1 PGK = 4276.4008 IDR
23 huhti 2024	1 IDR = 0.0002 PGK	1 PGK = 4268.9373 IDR
24 huhti 2024	1 IDR = 0.0002 PGK	1 PGK = 4256.451 IDR
25 huhti 2024	1 IDR = 0.0002 PGK	1 PGK = 4203.0758 IDR
26 huhti 2024	1 IDR = 0.0002 PGK	1 PGK = 4205.9399 IDR
27 huhti 2024	1 IDR = 0.0002 PGK	1 PGK = 4197.2058 IDR
28 huhti 2024	1 IDR = 0.0002 PGK	1 PGK = 4197.2058 IDR
29 huhti 2024	1 IDR = 0.0002 PGK	1 PGK = 4260.548 IDR
30 huhti 2024	1 IDR = 0.0002 PGK	1 PGK = 4206.5087 IDR

Päiväys	IDR-PGK	PGK-IDR
01 touko 2024	1 IDR = 0.0002 PGK	1 PGK = 4206.7552 IDR
02 touko 2024	1 IDR = 0.0002 PGK	1 PGK = 4185.1416 IDR
03 touko 2024	1 IDR = 0.0002 PGK	1 PGK = 4147.6537 IDR
04 touko 2024	1 IDR = 0.0002 PGK	1 PGK = 4142.518 IDR
05 touko 2024	1 IDR = 0.0002 PGK	1 PGK = 4142.518 IDR
06 touko 2024	1 IDR = 0.0002 PGK	1 PGK = 4144.9143 IDR
07 touko 2024	1 IDR = 0.0002 PGK	1 PGK = 4148.5745 IDR
08 touko 2024	1 IDR = 0.0002 PGK	1 PGK = 4149.9813 IDR
09 touko 2024	1 IDR = 0.0002 PGK	1 PGK = 4144.4518 IDR
10 touko 2024	1 IDR = 0.0002 PGK	1 PGK = 4133.745 IDR
11 touko 2024	1 IDR = 0.0002 PGK	1 PGK = 4137.2235 IDR
12 touko 2024	1 IDR = 0.0002 PGK	1 PGK = 4140.7925 IDR
13 touko 2024	1 IDR = 0.0002 PGK	1 PGK = 4152.4963 IDR
14 touko 2024	1 IDR = 0.0002 PGK	1 PGK = 4155.4197 IDR
15 touko 2024	1 IDR = 0.0002 PGK	1 PGK = 4121.48 IDR
16 touko 2024	1 IDR = 0.0002 PGK	1 PGK = 4099.2209 IDR
17 touko 2024	1 IDR = 0.0002 PGK	1 PGK = 4112.2379 IDR
18 touko 2024	1 IDR = 0.0002 PGK	1 PGK = 4132.6018 IDR
19 touko 2024	1 IDR = 0.0002 PGK	1 PGK = 4132.6018 IDR
20 touko 2024	1 IDR = 0.0002 PGK	1 PGK = 4111.0387 IDR
21 touko 2024	1 IDR = 0.0002 PGK	1 PGK = 4117.6642 IDR
22 touko 2024	1 IDR = 0.0002 PGK	1 PGK = 4125.061 IDR
23 touko 2024	1 IDR = 0.0002 PGK	1 PGK = 4123.8924 IDR
24 touko 2024	1 IDR = 0.0002 PGK	1 PGK = 4123.898 IDR
25 touko 2024	1 IDR = 0.0002 PGK	1 PGK = 4133.5015 IDR
26 touko 2024	1 IDR = 0.0002 PGK	1 PGK = 4133.5015 IDR
27 touko 2024	1 IDR = 0.0002 PGK	1 PGK = 4131.5057 IDR
28 touko 2024	1 IDR = 0.0002 PGK	1 PGK = 4138.3614 IDR
29 touko 2024	1 IDR = 0.0002 PGK	1 PGK = 4158.621 IDR
30 touko 2024	1 IDR = 0.0002 PGK	1 PGK = 4174.9433 IDR
31 touko 2024	1 IDR = 0.0002 PGK	1 PGK = 4237.3157 IDR

Päiväys	IDR-PGK	PGK-IDR
01 kesä 2024	1 IDR = 0.0002 PGK	1 PGK = 4238.4669 IDR
02 kesä 2024	1 IDR = 0.0002 PGK	1 PGK = 4238.4669 IDR
03 kesä 2024	1 IDR = 0.0002 PGK	1 PGK = 4173.6474 IDR
04 kesä 2024	1 IDR = 0.0002 PGK	1 PGK = 4183.3001 IDR
05 kesä 2024	1 IDR = 0.0002 PGK	1 PGK = 4195.2856 IDR
06 kesä 2024	1 IDR = 0.0002 PGK	1 PGK = 4175.4884 IDR
07 kesä 2024	1 IDR = 0.0002 PGK	1 PGK = 4216.4755 IDR
08 kesä 2024	1 IDR = 0.0002 PGK	1 PGK = 4211.2956 IDR
09 kesä 2024	1 IDR = 0.0002 PGK	1 PGK = 4211.2956 IDR
10 kesä 2024	1 IDR = 0.0002 PGK	1 PGK = 4188.7944 IDR
11 kesä 2024	1 IDR = 0.0002 PGK	1 PGK = 4178.7058 IDR
12 kesä 2024	1 IDR = 0.0002 PGK	1 PGK = 4185.7732 IDR
13 kesä 2024	1 IDR = 0.0002 PGK	1 PGK = 4171.5354 IDR
14 kesä 2024	1 IDR = 0.0002 PGK	1 PGK = 4230.3859 IDR
15 kesä 2024	1 IDR = 0.0002 PGK	1 PGK = 4240.6569 IDR
16 kesä 2024	1 IDR = 0.0002 PGK	1 PGK = 4240.6569 IDR
17 kesä 2024	1 IDR = 0.0002 PGK	1 PGK = 4281.1284 IDR
18 kesä 2024	1 IDR = 0.0002 PGK	1 PGK = 4212.8722 IDR
19 kesä 2024	1 IDR = 0.0002 PGK	1 PGK = 4201.9326 IDR
20 kesä 2024	1 IDR = 0.0002 PGK	1 PGK = 4230.3108 IDR
21 kesä 2024	1 IDR = 0.0002 PGK	1 PGK = 4221.4268 IDR
22 kesä 2024	1 IDR = 0.0002 PGK	1 PGK = 4233.4967 IDR
23 kesä 2024	1 IDR = 0.0002 PGK	1 PGK = 4233.4967 IDR
24 kesä 2024	1 IDR = 0.0002 PGK	1 PGK = 4203.862 IDR
25 kesä 2024	1 IDR = 0.0002 PGK	1 PGK = 4198.4523 IDR
26 kesä 2024	1 IDR = 0.0002 PGK	1 PGK = 4210.4512 IDR
27 kesä 2024	1 IDR = 0.0002 PGK	1 PGK = 4255.9277 IDR
28 kesä 2024	1 IDR = 0.0002 PGK	1 PGK = 4244.7613 IDR
29 kesä 2024	1 IDR = 0.0002 PGK	1 PGK = 4248.7761 IDR
30 kesä 2024	1 IDR = 0.0002 PGK	1 PGK = 4253.0608 IDR

Päiväys	IDR-PGK	PGK-IDR
01 heinä 2024	1 IDR = 0.0002 PGK	1 PGK = 4245.5462 IDR
02 heinä 2024	1 IDR = 0.0002 PGK	1 PGK = 4252.6903 IDR
03 heinä 2024	1 IDR = 0.0002 PGK	1 PGK = 4251.9718 IDR
04 heinä 2024	1 IDR = 0.0002 PGK	1 PGK = 4238.0346 IDR
05 heinä 2024	1 IDR = 0.0002 PGK	1 PGK = 4228.1829 IDR
06 heinä 2024	1 IDR = 0.0002 PGK	1 PGK = 4231.5902 IDR
07 heinä 2024	1 IDR = 0.0002 PGK	1 PGK = 4231.5902 IDR
08 heinä 2024	1 IDR = 0.0002 PGK	1 PGK = 4162.8455 IDR
09 heinä 2024	1 IDR = 0.0002 PGK	1 PGK = 4159.6563 IDR
10 heinä 2024	1 IDR = 0.0002 PGK	1 PGK = 4149.1827 IDR
11 heinä 2024	1 IDR = 0.0002 PGK	1 PGK = 4130.554 IDR
12 heinä 2024	1 IDR = 0.0002 PGK	1 PGK = 4112.5656 IDR
13 heinä 2024	1 IDR = 0.0002 PGK	1 PGK = 4125.0183 IDR
14 heinä 2024	1 IDR = 0.0002 PGK	1 PGK = 4130.3694 IDR
15 heinä 2024	1 IDR = 0.0002 PGK	1 PGK = 4138.8333 IDR
16 heinä 2024	1 IDR = 0.0002 PGK	1 PGK = 4131.6233 IDR
17 heinä 2024	1 IDR = 0.0002 PGK	1 PGK = 4120.2359 IDR
18 heinä 2024	1 IDR = 0.0002 PGK	1 PGK = 4127.1599 IDR
19 heinä 2024	1 IDR = 0.0002 PGK	1 PGK = 4136.6805 IDR
20 heinä 2024	1 IDR = 0.0002 PGK	1 PGK = 4142.2577 IDR
21 heinä 2024	1 IDR = 0.0002 PGK	1 PGK = 4142.2577 IDR
22 heinä 2024	1 IDR = 0.0002 PGK	1 PGK = 4133.7837 IDR
23 heinä 2024	1 IDR = 0.0002 PGK	1 PGK = 4140.8867 IDR
24 heinä 2024	1 IDR = 0.0002 PGK	1 PGK = 4200.2805 IDR
25 heinä 2024	1 IDR = 0.0002 PGK	1 PGK = 4217.262 IDR
26 heinä 2024	1 IDR = 0.0002 PGK	1 PGK = 4154.0966 IDR
27 heinä 2024	1 IDR = 0.0002 PGK	1 PGK = 4162.171 IDR
28 heinä 2024	1 IDR = 0.0002 PGK	1 PGK = 4162.171 IDR
29 heinä 2024	1 IDR = 0.0002 PGK	1 PGK = 4146.6856 IDR
30 heinä 2024	1 IDR = 0.0002 PGK	1 PGK = 4159.9803 IDR
31 heinä 2024	1 IDR = 0.0002 PGK	1 PGK = 4147.6104 IDR

Päiväys	IDR-PGK	PGK-IDR
01 elo 2024	1 IDR = 0.0002 PGK	1 PGK = 4143.1145 IDR
02 elo 2024	1 IDR = 0.0002 PGK	1 PGK = 4127.4137 IDR
03 elo 2024	1 IDR = 0.0002 PGK	1 PGK = 4153.9066 IDR
04 elo 2024	1 IDR = 0.0002 PGK	1 PGK = 4153.9066 IDR
05 elo 2024	1 IDR = 0.0002 PGK	1 PGK = 4122.623 IDR
06 elo 2024	1 IDR = 0.0002 PGK	1 PGK = 4111.2416 IDR
07 elo 2024	1 IDR = 0.0002 PGK	1 PGK = 4082.6387 IDR
08 elo 2024	1 IDR = 0.0002 PGK	1 PGK = 4041.2999 IDR
09 elo 2024	1 IDR = 0.0002 PGK	1 PGK = 4048.7257 IDR
10 elo 2024	1 IDR = 0.0002 PGK	1 PGK = 4108.1476 IDR
11 elo 2024	1 IDR = 0.0002 PGK	1 PGK = 4053.6917 IDR
12 elo 2024	1 IDR = 0.0002 PGK	1 PGK = 4111.856 IDR
13 elo 2024	1 IDR = 0.0002 PGK	1 PGK = 4023.1432 IDR
14 elo 2024	1 IDR = 0.0003 PGK	1 PGK = 3954.7728 IDR
15 elo 2024	1 IDR = 0.0003 PGK	1 PGK = 3984.0207 IDR
16 elo 2024	1 IDR = 0.0003 PGK	1 PGK = 3981.0423 IDR
17 elo 2024	1 IDR = 0.0003 PGK	1 PGK = 3996.1242 IDR
18 elo 2024	1 IDR = 0.0003 PGK	1 PGK = 3996.1242 IDR
19 elo 2024	1 IDR = 0.0003 PGK	1 PGK = 3953.5535 IDR
20 elo 2024	1 IDR = 0.0003 PGK	1 PGK = 3917.3011 IDR
21 elo 2024	1 IDR = 0.0003 PGK	1 PGK = 3928.7438 IDR
22 elo 2024	1 IDR = 0.0003 PGK	1 PGK = 3958.4328 IDR
23 elo 2024	1 IDR = 0.0003 PGK	1 PGK = 3939.5231 IDR
24 elo 2024	1 IDR = 0.0003 PGK	1 PGK = 3930.4265 IDR
25 elo 2024	1 IDR = 0.0003 PGK	1 PGK = 3930.4265 IDR
26 elo 2024	1 IDR = 0.0003 PGK	1 PGK = 3964.7098 IDR
27 elo 2024	1 IDR = 0.0003 PGK	1 PGK = 3934.6051 IDR
28 elo 2024	1 IDR = 0.0003 PGK	1 PGK = 3905.8632 IDR
29 elo 2024	1 IDR = 0.0003 PGK	1 PGK = 3896.6749 IDR
30 elo 2024	1 IDR = 0.0003 PGK	1 PGK = 3919.2927 IDR
31 elo 2024	1 IDR = 0.0003 PGK	1 PGK = 3931.8796 IDR

Päiväys	IDR-PGK	PGK-IDR
01 syys 2024	1 IDR = 0.0003 PGK	1 PGK = 3922.4536 IDR
02 syys 2024	1 IDR = 0.0003 PGK	1 PGK = 3928.5571 IDR
03 syys 2024	1 IDR = 0.0003 PGK	1 PGK = 3933.3068 IDR
04 syys 2024	1 IDR = 0.0003 PGK	1 PGK = 3912.637 IDR
05 syys 2024	1 IDR = 0.0003 PGK	1 PGK = 3948.2886 IDR
06 syys 2024	1 IDR = 0.0003 PGK	1 PGK = 3893.696 IDR
07 syys 2024	1 IDR = 0.0003 PGK	1 PGK = 3900.4727 IDR
08 syys 2024	1 IDR = 0.0003 PGK	1 PGK = 3900.4727 IDR
09 syys 2024	1 IDR = 0.0003 PGK	1 PGK = 3906.9004 IDR
10 syys 2024	1 IDR = 0.0003 PGK	1 PGK = 3899.2783 IDR
11 syys 2024	1 IDR = 0.0003 PGK	1 PGK = 3890.7542 IDR
12 syys 2024	1 IDR = 0.0003 PGK	1 PGK = 3892.9217 IDR
13 syys 2024	1 IDR = 0.0003 PGK	1 PGK = 3907.4013 IDR
14 syys 2024	1 IDR = 0.0003 PGK	1 PGK = 3885.3393 IDR
15 syys 2024	1 IDR = 0.0003 PGK	1 PGK = 3885.3393 IDR
16 syys 2024	1 IDR = 0.0003 PGK	1 PGK = 3873.1678 IDR
17 syys 2024	1 IDR = 0.0003 PGK	1 PGK = 3865.6144 IDR
18 syys 2024	1 IDR = 0.0003 PGK	1 PGK = 3856.8895 IDR
19 syys 2024	1 IDR = 0.0003 PGK	1 PGK = 3815.8354 IDR
20 syys 2024	1 IDR = 0.0003 PGK	1 PGK = 3871.9074 IDR
21 syys 2024	1 IDR = 0.0003 PGK	1 PGK = 3879.2282 IDR
22 syys 2024	1 IDR = 0.0003 PGK	1 PGK = 3879.2282 IDR
23 syys 2024	1 IDR = 0.0003 PGK	1 PGK = 3828.6837 IDR
24 syys 2024	1 IDR = 0.0003 PGK	1 PGK = 3874.4126 IDR
25 syys 2024	1 IDR = 0.0003 PGK	1 PGK = 3805.0491 IDR
26 syys 2024	1 IDR = 0.0003 PGK	1 PGK = 3799.6831 IDR
27 syys 2024	1 IDR = 0.0003 PGK	1 PGK = 3798.8234 IDR
28 syys 2024	1 IDR = 0.0003 PGK	1 PGK = 3806.4259 IDR
29 syys 2024	1 IDR = 0.0003 PGK	1 PGK = 3806.4259 IDR
30 syys 2024	1 IDR = 0.0003 PGK	1 PGK = 3814.2467 IDR

Päiväys	IDR-PGK	PGK-IDR
01 loka 2024	1 IDR = 0.0003 PGK	1 PGK = 3878.0753 IDR
02 loka 2024	1 IDR = 0.0003 PGK	1 PGK = 3840.6991 IDR
03 loka 2024	1 IDR = 0.0003 PGK	1 PGK = 3885.8455 IDR
04 loka 2024	1 IDR = 0.0003 PGK	1 PGK = 3908.9815 IDR
05 loka 2024	1 IDR = 0.0003 PGK	1 PGK = 3918.3923 IDR
06 loka 2024	1 IDR = 0.0003 PGK	1 PGK = 3918.3923 IDR
07 loka 2024	1 IDR = 0.0003 PGK	1 PGK = 3952.0632 IDR
08 loka 2024	1 IDR = 0.0003 PGK	1 PGK = 3981.0029 IDR
09 loka 2024	1 IDR = 0.0003 PGK	1 PGK = 3980.0534 IDR
10 loka 2024	1 IDR = 0.0003 PGK	1 PGK = 3991.7725 IDR
11 loka 2024	1 IDR = 0.0003 PGK	1 PGK = 3959.4783 IDR
12 loka 2024	1 IDR = 0.0003 PGK	1 PGK = 3963.5992 IDR
13 loka 2024	1 IDR = 0.0003 PGK	1 PGK = 3959.3487 IDR
14 loka 2024	1 IDR = 0.0003 PGK	1 PGK = 3963.9102 IDR
15 loka 2024	1 IDR = 0.0003 PGK	1 PGK = 3945.2771 IDR
16 loka 2024	1 IDR = 0.0003 PGK	1 PGK = 3944.7593 IDR
17 loka 2024	1 IDR = 0.0003 PGK	1 PGK = 3938.8541 IDR
18 loka 2024	1 IDR = 0.0003 PGK	1 PGK = 3932.7035 IDR
19 loka 2024	1 IDR = 0.0003 PGK	1 PGK = 3939.7653 IDR
20 loka 2024	1 IDR = 0.0003 PGK	1 PGK = 3939.7653 IDR
21 loka 2024	1 IDR = 0.0003 PGK	1 PGK = 3934.6368 IDR
22 loka 2024	1 IDR = 0.0003 PGK	1 PGK = 3892.806 IDR
23 loka 2024	1 IDR = 0.0003 PGK	1 PGK = 3920.1752 IDR
24 loka 2024	1 IDR = 0.0003 PGK	1 PGK = 3893.8326 IDR
25 loka 2024	1 IDR = 0.0003 PGK	1 PGK = 3918.6114 IDR
26 loka 2024	1 IDR = 0.0003 PGK	1 PGK = 3913.413 IDR
27 loka 2024	1 IDR = 0.0003 PGK	1 PGK = 3913.413 IDR
28 loka 2024	1 IDR = 0.0003 PGK	1 PGK = 3931.9415 IDR
29 loka 2024	1 IDR = 0.0003 PGK	1 PGK = 3937.4911 IDR
30 loka 2024	1 IDR = 0.0003 PGK	1 PGK = 3911.952 IDR
31 loka 2024	1 IDR = 0.0003 PGK	1 PGK = 3926.0135 IDR

Päiväys	IDR-PGK	PGK-IDR
01 marras 2024	1 IDR = 0.0003 PGK	1 PGK = 3928.8992 IDR
02 marras 2024	1 IDR = 0.0002 PGK	1 PGK = 4055.7866 IDR
03 marras 2024	1 IDR = 0.0003 PGK	1 PGK = 3959.1575 IDR
04 marras 2024	1 IDR = 0.0003 PGK	1 PGK = 3930.6378 IDR
05 marras 2024	1 IDR = 0.0003 PGK	1 PGK = 3930.2615 IDR
06 marras 2024	1 IDR = 0.0003 PGK	1 PGK = 3957.2906 IDR
07 marras 2024	1 IDR = 0.0003 PGK	1 PGK = 3903.0591 IDR
08 marras 2024	1 IDR = 0.0003 PGK	1 PGK = 3883.7755 IDR
09 marras 2024	1 IDR = 0.0003 PGK	1 PGK = 3877.9117 IDR
10 marras 2024	1 IDR = 0.0003 PGK	1 PGK = 3877.9117 IDR
11 marras 2024	1 IDR = 0.0003 PGK	1 PGK = 3920.4081 IDR
12 marras 2024	1 IDR = 0.0003 PGK	1 PGK = 3929.6077 IDR
13 marras 2024	1 IDR = 0.0003 PGK	1 PGK = 3910.6276 IDR
14 marras 2024	1 IDR = 0.0002 PGK	1 PGK = 4026.754 IDR
15 marras 2024	1 IDR = 0.0003 PGK	1 PGK = 3954.1938 IDR
16 marras 2024	1 IDR = 0.0003 PGK	1 PGK = 3942.0535 IDR
17 marras 2024	1 IDR = 0.0003 PGK	1 PGK = 3942.0535 IDR
18 marras 2024	1 IDR = 0.0003 PGK	1 PGK = 3939.2381 IDR
19 marras 2024	1 IDR = 0.0003 PGK	1 PGK = 3937.0788 IDR
20 marras 2024	1 IDR = 0.0003 PGK	1 PGK = 3947.9748 IDR
21 marras 2024	1 IDR = 0.0003 PGK	1 PGK = 3948.9214 IDR
22 marras 2024	1 IDR = 0.0003 PGK	1 PGK = 3949.5139 IDR
23 marras 2024	1 IDR = 0.0003 PGK	1 PGK = 3960.9875 IDR
24 marras 2024	1 IDR = 0.0003 PGK	1 PGK = 3960.9875 IDR
25 marras 2024	1 IDR = 0.0003 PGK	1 PGK = 3937.4695 IDR
26 marras 2024	1 IDR = 0.0003 PGK	1 PGK = 3950.6724 IDR
27 marras 2024	1 IDR = 0.0003 PGK	1 PGK = 3932.4842 IDR
28 marras 2024	1 IDR = 0.0003 PGK	1 PGK = 3937.5092 IDR
29 marras 2024	1 IDR = 0.0003 PGK	1 PGK = 3929.6874 IDR
30 marras 2024	1 IDR = 0.0003 PGK	1 PGK = 3932.9847 IDR

Päiväys	IDR-PGK	PGK-IDR
01 joulu 2024	1 IDR = 0.0003 PGK	1 PGK = 3932.9847 IDR
02 joulu 2024	1 IDR = 0.0003 PGK	1 PGK = 3940.922 IDR
03 joulu 2024	1 IDR = 0.0003 PGK	1 PGK = 3944.341 IDR
04 joulu 2024	1 IDR = 0.0003 PGK	1 PGK = 3939.9334 IDR
05 joulu 2024	1 IDR = 0.0003 PGK	1 PGK = 3923.2589 IDR
06 joulu 2024	1 IDR = 0.0003 PGK	1 PGK = 3915.015 IDR
07 joulu 2024	1 IDR = 0.0003 PGK	1 PGK = 3921.995 IDR
08 joulu 2024	1 IDR = 0.0003 PGK	1 PGK = 3921.995 IDR
09 joulu 2024	1 IDR = 0.0003 PGK	1 PGK = 3925.8529 IDR
10 joulu 2024	1 IDR = 0.0003 PGK	1 PGK = 3922.5711 IDR
11 joulu 2024	1 IDR = 0.0003 PGK	1 PGK = 3942.9646 IDR
12 joulu 2024	1 IDR = 0.0003 PGK	1 PGK = 3943.9729 IDR
13 joulu 2024	1 IDR = 0.0003 PGK	1 PGK = 3961.8591 IDR
14 joulu 2024	1 IDR = 0.0003 PGK	1 PGK = 3968.4558 IDR
15 joulu 2024	1 IDR = 0.0003 PGK	1 PGK = 3968.4558 IDR
16 joulu 2024	1 IDR = 0.0003 PGK	1 PGK = 3960.4028 IDR
17 joulu 2024	1 IDR = 0.0003 PGK	1 PGK = 3984.4228 IDR
18 joulu 2024	1 IDR = 0.0003 PGK	1 PGK = 3976.0063 IDR
19 joulu 2024	1 IDR = 0.0002 PGK	1 PGK = 4032.7984 IDR
20 joulu 2024	1 IDR = 0.0002 PGK	1 PGK = 4003.5301 IDR
21 joulu 2024	1 IDR = 0.0002 PGK	1 PGK = 4003.8738 IDR
22 joulu 2024	1 IDR = 0.0002 PGK	1 PGK = 4003.8738 IDR
23 joulu 2024	1 IDR = 0.0003 PGK	1 PGK = 3984.0739 IDR
24 joulu 2024	1 IDR = 0.0003 PGK	1 PGK = 3998.4813 IDR
25 joulu 2024	1 IDR = 0.0003 PGK	1 PGK = 3993.1147 IDR
26 joulu 2024	1 IDR = 0.0002 PGK	1 PGK = 4001.1103 IDR
27 joulu 2024	1 IDR = 0.0002 PGK	1 PGK = 4053.2174 IDR
28 joulu 2024	1 IDR = 0.0002 PGK	1 PGK = 4040.0502 IDR
29 joulu 2024	1 IDR = 0.0002 PGK	1 PGK = 4040.0502 IDR
30 joulu 2024	1 IDR = 0.0003 PGK	1 PGK = 3981.8522 IDR
31 joulu 2024	1 IDR = 0.0003 PGK	1 PGK = 3985.1404 IDR

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

IDR-PGK ja PGK-IDR valuuttakurssit- 2024

IDR-PGK ja PGK-IDR valuuttakurssit

Jan 2024

Feb 2024

Mar 2024

Apr 2024

May 2024

Jun 2024

Jul 2024

Aug 2024

Sep 2024

Oct 2024

Nov 2024

Dec 2024

IDR-PGK ja PGK-IDR valuuttakurssit-info