> IDR-PEN ja PEN-IDR valuuttakurssit- 2026

IDR-PEN ja PEN-IDR valuuttakurssit- 2026

IDR-PEN ja PEN-IDR valuuttakurssit

Tarkista alta vaihtokurssit IDR-PEN ja PEN-IDR vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 IDR = 0,0002 PEN

1 PEN = 4981,5229 IDR

1v 2v 3v

valuutasta IDR valuuttaan PENvaluutasta PEN valuuttaan IDR

Jan 2026

Päiväys	IDR-PEN	PEN-IDR
01 tammi 2026	1 IDR = 0.0002 PEN	1 PEN = 4959.5497 IDR
02 tammi 2026	1 IDR = 0.0002 PEN	1 PEN = 4975.6612 IDR
03 tammi 2026	1 IDR = 0.0002 PEN	1 PEN = 4973.6928 IDR
04 tammi 2026	1 IDR = 0.0002 PEN	1 PEN = 4973.6928 IDR
05 tammi 2026	1 IDR = 0.0002 PEN	1 PEN = 4980.0859 IDR
06 tammi 2026	1 IDR = 0.0002 PEN	1 PEN = 4989.925 IDR
07 tammi 2026	1 IDR = 0.0002 PEN	1 PEN = 4983.8048 IDR
08 tammi 2026	1 IDR = 0.0002 PEN	1 PEN = 5006.3029 IDR
09 tammi 2026	1 IDR = 0.0002 PEN	1 PEN = 5009.3741 IDR
10 tammi 2026	1 IDR = 0.0002 PEN	1 PEN = 5008.1646 IDR
11 tammi 2026	1 IDR = 0.0002 PEN	1 PEN = 5008.1646 IDR
12 tammi 2026	1 IDR = 0.0002 PEN	1 PEN = 5025.4782 IDR
13 tammi 2026	1 IDR = 0.0002 PEN	1 PEN = 5017.4495 IDR
14 tammi 2026	1 IDR = 0.0002 PEN	1 PEN = 5022.6318 IDR
15 tammi 2026	1 IDR = 0.0002 PEN	1 PEN = 5027.7388 IDR
16 tammi 2026	1 IDR = 0.0002 PEN	1 PEN = 5033.9559 IDR
17 tammi 2026	1 IDR = 0.0002 PEN	1 PEN = 5025.959 IDR
18 tammi 2026	1 IDR = 0.0002 PEN	1 PEN = 5025.959 IDR
19 tammi 2026	1 IDR = 0.0002 PEN	1 PEN = 5056.0663 IDR
20 tammi 2026	1 IDR = 0.0002 PEN	1 PEN = 5049.3313 IDR
21 tammi 2026	1 IDR = 0.0002 PEN	1 PEN = 5040.3799 IDR
22 tammi 2026	1 IDR = 0.0002 PEN	1 PEN = 5029.94 IDR
23 tammi 2026	1 IDR = 0.0002 PEN	1 PEN = 5023.8836 IDR
24 tammi 2026	1 IDR = 0.0002 PEN	1 PEN = 5039.7963 IDR
25 tammi 2026	1 IDR = 0.0002 PEN	1 PEN = 5039.7963 IDR
26 tammi 2026	1 IDR = 0.0002 PEN	1 PEN = 5000.3812 IDR
27 tammi 2026	1 IDR = 0.0002 PEN	1 PEN = 4997.6958 IDR
28 tammi 2026	1 IDR = 0.0002 PEN	1 PEN = 5006.6843 IDR
29 tammi 2026	1 IDR = 0.0002 PEN	1 PEN = 5020.4481 IDR
30 tammi 2026	1 IDR = 0.0002 PEN	1 PEN = 5021.1337 IDR
31 tammi 2026	1 IDR = 0.0002 PEN	1 PEN = 4978.0322 IDR

Feb 2026

Päiväys	IDR-PEN	PEN-IDR
01 helmi 2026	1 IDR = 0.0002 PEN	1 PEN = 4977.1338 IDR
02 helmi 2026	1 IDR = 0.0002 PEN	1 PEN = 4977.1918 IDR
03 helmi 2026	1 IDR = 0.0002 PEN	1 PEN = 4982.6044 IDR
04 helmi 2026	1 IDR = 0.0002 PEN	1 PEN = 4998.9692 IDR
05 helmi 2026	1 IDR = 0.0002 PEN	1 PEN = 5014.89 IDR
06 helmi 2026	1 IDR = 0.0002 PEN	1 PEN = 5016.2465 IDR
07 helmi 2026	1 IDR = 0.0002 PEN	1 PEN = 5005.3394 IDR
08 helmi 2026	1 IDR = 0.0002 PEN	1 PEN = 5024.1455 IDR
09 helmi 2026	1 IDR = 0.0002 PEN	1 PEN = 5010.7417 IDR
10 helmi 2026	1 IDR = 0.0002 PEN	1 PEN = 5001.5287 IDR
11 helmi 2026	1 IDR = 0.0002 PEN	1 PEN = 5001.2199 IDR
12 helmi 2026	1 IDR = 0.0002 PEN	1 PEN = 5010.6346 IDR
13 helmi 2026	1 IDR = 0.0002 PEN	1 PEN = 5015.814 IDR
14 helmi 2026	1 IDR = 0.0002 PEN	1 PEN = 5022.3835 IDR
15 helmi 2026	1 IDR = 0.0002 PEN	1 PEN = 5022.3835 IDR
16 helmi 2026	1 IDR = 0.0002 PEN	1 PEN = 5013.3559 IDR
17 helmi 2026	1 IDR = 0.0002 PEN	1 PEN = 5026.6222 IDR
18 helmi 2026	1 IDR = 0.0002 PEN	1 PEN = 5049.1182 IDR
19 helmi 2026	1 IDR = 0.0002 PEN	1 PEN = 5046.5974 IDR
20 helmi 2026	1 IDR = 0.0002 PEN	1 PEN = 5029.8133 IDR
21 helmi 2026	1 IDR = 0.0002 PEN	1 PEN = 5031.3108 IDR
22 helmi 2026	1 IDR = 0.0002 PEN	1 PEN = 5031.3108 IDR
23 helmi 2026	1 IDR = 0.0002 PEN	1 PEN = 5016.8108 IDR
24 helmi 2026	1 IDR = 0.0002 PEN	1 PEN = 5009.7644 IDR
25 helmi 2026	1 IDR = 0.0002 PEN	1 PEN = 5009.951 IDR
26 helmi 2026	1 IDR = 0.0002 PEN	1 PEN = 5000.1686 IDR
27 helmi 2026	1 IDR = 0.0002 PEN	1 PEN = 5011.088 IDR
28 helmi 2026	1 IDR = 0.0002 PEN	1 PEN = 5016.0784 IDR

Mar 2026

Päiväys	IDR-PEN	PEN-IDR
01 maalis 2026	1 IDR = 0.0002 PEN	1 PEN = 5016.0784 IDR
02 maalis 2026	1 IDR = 0.0002 PEN	1 PEN = 5016.2786 IDR
03 maalis 2026	1 IDR = 0.0002 PEN	1 PEN = 5025.1947 IDR
04 maalis 2026	1 IDR = 0.0002 PEN	1 PEN = 4934.8048 IDR
05 maalis 2026	1 IDR = 0.0002 PEN	1 PEN = 4958.8606 IDR
06 maalis 2026	1 IDR = 0.0002 PEN	1 PEN = 4929.4579 IDR
07 maalis 2026	1 IDR = 0.0002 PEN	1 PEN = 4944.3311 IDR
08 maalis 2026	1 IDR = 0.0002 PEN	1 PEN = 4944.3311 IDR
09 maalis 2026	1 IDR = 0.0002 PEN	1 PEN = 4868.8142 IDR
10 maalis 2026	1 IDR = 0.0002 PEN	1 PEN = 4834.0055 IDR
11 maalis 2026	1 IDR = 0.0002 PEN	1 PEN = 4933.73 IDR
12 maalis 2026	1 IDR = 0.0002 PEN	1 PEN = 4933.0374 IDR
13 maalis 2026	1 IDR = 0.0002 PEN	1 PEN = 4906.7879 IDR
14 maalis 2026	1 IDR = 0.0002 PEN	1 PEN = 4918.415 IDR
15 maalis 2026	1 IDR = 0.0002 PEN	1 PEN = 4918.415 IDR
16 maalis 2026	1 IDR = 0.0002 PEN	1 PEN = 4917.6695 IDR
17 maalis 2026	1 IDR = 0.0002 PEN	1 PEN = 4971.0467 IDR
18 maalis 2026	1 IDR = 0.0002 PEN	1 PEN = 4962.2415 IDR
19 maalis 2026	1 IDR = 0.0002 PEN	1 PEN = 4921.6254 IDR
20 maalis 2026	1 IDR = 0.0002 PEN	1 PEN = 4895.9789 IDR
21 maalis 2026	1 IDR = 0.0002 PEN	1 PEN = 4912.8353 IDR
22 maalis 2026	1 IDR = 0.0002 PEN	1 PEN = 4912.8353 IDR
23 maalis 2026	1 IDR = 0.0002 PEN	1 PEN = 4873.3049 IDR
24 maalis 2026	1 IDR = 0.0002 PEN	1 PEN = 4882.1123 IDR
25 maalis 2026	1 IDR = 0.0002 PEN	1 PEN = 4874.5218 IDR
26 maalis 2026	1 IDR = 0.0002 PEN	1 PEN = 4892.2805 IDR
27 maalis 2026	1 IDR = 0.0002 PEN	1 PEN = 4874.2162 IDR
28 maalis 2026	1 IDR = 0.0002 PEN	1 PEN = 4911.3401 IDR
29 maalis 2026	1 IDR = 0.0002 PEN	1 PEN = 4893.5391 IDR
30 maalis 2026	1 IDR = 0.0002 PEN	1 PEN = 4876.6385 IDR
31 maalis 2026	1 IDR = 0.0002 PEN	1 PEN = 4855.9227 IDR

Apr 2026

Päiväys	IDR-PEN	PEN-IDR
01 huhti 2026	1 IDR = 0.0002 PEN	1 PEN = 4865.6591 IDR
02 huhti 2026	1 IDR = 0.0002 PEN	1 PEN = 4914.1215 IDR
03 huhti 2026	1 IDR = 0.0002 PEN	1 PEN = 4919.8564 IDR
04 huhti 2026	1 IDR = 0.0002 PEN	1 PEN = 4923.2027 IDR
05 huhti 2026	1 IDR = 0.0002 PEN	1 PEN = 4923.2027 IDR
06 huhti 2026	1 IDR = 0.0002 PEN	1 PEN = 4932.009 IDR
07 huhti 2026	1 IDR = 0.0002 PEN	1 PEN = 4981.132 IDR
08 huhti 2026	1 IDR = 0.0002 PEN	1 PEN = 4964.672 IDR
09 huhti 2026	1 IDR = 0.0002 PEN	1 PEN = 5054.3567 IDR
10 huhti 2026	1 IDR = 0.0002 PEN	1 PEN = 5067.2282 IDR
11 huhti 2026	1 IDR = 0.0002 PEN	1 PEN = 5071.1102 IDR
12 huhti 2026	1 IDR = 0.0002 PEN	1 PEN = 5071.1102 IDR
13 huhti 2026	1 IDR = 0.0002 PEN	1 PEN = 5054.7421 IDR
14 huhti 2026	1 IDR = 0.0002 PEN	1 PEN = 5080.0376 IDR
15 huhti 2026	1 IDR = 0.0002 PEN	1 PEN = 5061.8599 IDR
16 huhti 2026	1 IDR = 0.0002 PEN	1 PEN = 4984.4672 IDR
17 huhti 2026	1 IDR = 0.0002 PEN	1 PEN = 4993.0297 IDR

IDR-PEN ja PEN-IDR valuuttakurssit-info

Indonesian Rupia (IDR) valuutta on käytössä maassa Indonesia. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Indonesia ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset