> IDR-PEN ja PEN-IDR valuuttakurssit- 2025

IDR-PEN ja PEN-IDR valuuttakurssit- 2025

IDR-PEN ja PEN-IDR valuuttakurssit

Tarkista alta vaihtokurssit IDR-PEN ja PEN-IDR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 IDR = 0,0002 PEN

1 PEN = 4441,3121 IDR

1v 2v 3v

valuutasta IDR valuuttaan PENvaluutasta PEN valuuttaan IDR

Jan 2025

Päiväys	IDR-PEN	PEN-IDR
01 tammi 2025	1 IDR = 0.0002 PEN	1 PEN = 4330.6488 IDR
02 tammi 2025	1 IDR = 0.0002 PEN	1 PEN = 4314.0285 IDR
03 tammi 2025	1 IDR = 0.0002 PEN	1 PEN = 4319.0282 IDR
04 tammi 2025	1 IDR = 0.0002 PEN	1 PEN = 4323.166 IDR
05 tammi 2025	1 IDR = 0.0002 PEN	1 PEN = 4323.166 IDR
06 tammi 2025	1 IDR = 0.0002 PEN	1 PEN = 4288.064 IDR
07 tammi 2025	1 IDR = 0.0002 PEN	1 PEN = 4291.7897 IDR
08 tammi 2025	1 IDR = 0.0002 PEN	1 PEN = 4298.9659 IDR
09 tammi 2025	1 IDR = 0.0002 PEN	1 PEN = 4290.8819 IDR
10 tammi 2025	1 IDR = 0.0002 PEN	1 PEN = 4305.6198 IDR
11 tammi 2025	1 IDR = 0.0002 PEN	1 PEN = 4317.2154 IDR
12 tammi 2025	1 IDR = 0.0002 PEN	1 PEN = 4317.2154 IDR
13 tammi 2025	1 IDR = 0.0002 PEN	1 PEN = 4328.576 IDR
14 tammi 2025	1 IDR = 0.0002 PEN	1 PEN = 4309.3997 IDR
15 tammi 2025	1 IDR = 0.0002 PEN	1 PEN = 4338.4738 IDR
16 tammi 2025	1 IDR = 0.0002 PEN	1 PEN = 4353.5351 IDR
17 tammi 2025	1 IDR = 0.0002 PEN	1 PEN = 4362.8178 IDR
18 tammi 2025	1 IDR = 0.0002 PEN	1 PEN = 4358.3191 IDR
19 tammi 2025	1 IDR = 0.0002 PEN	1 PEN = 4358.3191 IDR
20 tammi 2025	1 IDR = 0.0002 PEN	1 PEN = 4348.257 IDR
21 tammi 2025	1 IDR = 0.0002 PEN	1 PEN = 4373.429 IDR
22 tammi 2025	1 IDR = 0.0002 PEN	1 PEN = 4364.8668 IDR
23 tammi 2025	1 IDR = 0.0002 PEN	1 PEN = 4364.7822 IDR
24 tammi 2025	1 IDR = 0.0002 PEN	1 PEN = 4343.4479 IDR
25 tammi 2025	1 IDR = 0.0002 PEN	1 PEN = 4362.3502 IDR
26 tammi 2025	1 IDR = 0.0002 PEN	1 PEN = 4362.3502 IDR
27 tammi 2025	1 IDR = 0.0002 PEN	1 PEN = 4345.9013 IDR
28 tammi 2025	1 IDR = 0.0002 PEN	1 PEN = 4333.2813 IDR
29 tammi 2025	1 IDR = 0.0002 PEN	1 PEN = 4345.3804 IDR
30 tammi 2025	1 IDR = 0.0002 PEN	1 PEN = 4371.2233 IDR
31 tammi 2025	1 IDR = 0.0002 PEN	1 PEN = 4383.2087 IDR

Feb 2025

Päiväys	IDR-PEN	PEN-IDR
01 helmi 2025	1 IDR = 0.0005 PEN	1 PEN = 2197.1573 IDR
02 helmi 2025	1 IDR = 0.0002 PEN	1 PEN = 4390.8201 IDR
03 helmi 2025	1 IDR = 0.0002 PEN	1 PEN = 4407.531 IDR
04 helmi 2025	1 IDR = 0.0002 PEN	1 PEN = 4404.0853 IDR
05 helmi 2025	1 IDR = 0.0002 PEN	1 PEN = 4393.3236 IDR
06 helmi 2025	1 IDR = 0.0002 PEN	1 PEN = 4398.3385 IDR
07 helmi 2025	1 IDR = 0.0002 PEN	1 PEN = 4383.0391 IDR
08 helmi 2025	1 IDR = 0.0002 PEN	1 PEN = 4378.4035 IDR
09 helmi 2025	1 IDR = 0.0002 PEN	1 PEN = 4378.4035 IDR
10 helmi 2025	1 IDR = 0.0002 PEN	1 PEN = 4393.7901 IDR
11 helmi 2025	1 IDR = 0.0002 PEN	1 PEN = 4409.7418 IDR
12 helmi 2025	1 IDR = 0.0002 PEN	1 PEN = 4409.2567 IDR
13 helmi 2025	1 IDR = 0.0002 PEN	1 PEN = 4426.2656 IDR
14 helmi 2025	1 IDR = 0.0002 PEN	1 PEN = 4359.4703 IDR
15 helmi 2025	1 IDR = 0.0002 PEN	1 PEN = 4367.5866 IDR
16 helmi 2025	1 IDR = 0.0002 PEN	1 PEN = 4367.5866 IDR
17 helmi 2025	1 IDR = 0.0002 PEN	1 PEN = 4386.1199 IDR
18 helmi 2025	1 IDR = 0.0002 PEN	1 PEN = 4417.2638 IDR
19 helmi 2025	1 IDR = 0.0002 PEN	1 PEN = 4447.3235 IDR
20 helmi 2025	1 IDR = 0.0002 PEN	1 PEN = 4437.2426 IDR
21 helmi 2025	1 IDR = 0.0002 PEN	1 PEN = 4429.4695 IDR
22 helmi 2025	1 IDR = 0.0002 PEN	1 PEN = 4424.5232 IDR
23 helmi 2025	1 IDR = 0.0002 PEN	1 PEN = 4424.5232 IDR
24 helmi 2025	1 IDR = 0.0002 PEN	1 PEN = 4423.4219 IDR
25 helmi 2025	1 IDR = 0.0002 PEN	1 PEN = 4438.325 IDR
26 helmi 2025	1 IDR = 0.0002 PEN	1 PEN = 4435.0219 IDR
27 helmi 2025	1 IDR = 0.0002 PEN	1 PEN = 4493.1302 IDR
28 helmi 2025	1 IDR = 0.0002 PEN	1 PEN = 4504.5089 IDR

Mar 2025

Päiväys	IDR-PEN	PEN-IDR
01 maalis 2025	1 IDR = 0.0002 PEN	1 PEN = 4437.927 IDR
02 maalis 2025	1 IDR = 0.0002 PEN	1 PEN = 4448.8024 IDR
03 maalis 2025	1 IDR = 0.0002 PEN	1 PEN = 4461.9718 IDR
04 maalis 2025	1 IDR = 0.0002 PEN	1 PEN = 4450.0578 IDR
05 maalis 2025	1 IDR = 0.0002 PEN	1 PEN = 4462.4057 IDR
06 maalis 2025	1 IDR = 0.0002 PEN	1 PEN = 4482.9483 IDR
07 maalis 2025	1 IDR = 0.0002 PEN	1 PEN = 4448.1831 IDR
08 maalis 2025	1 IDR = 0.0002 PEN	1 PEN = 4455.6349 IDR
09 maalis 2025	1 IDR = 0.0002 PEN	1 PEN = 4456.0902 IDR
10 maalis 2025	1 IDR = 0.0002 PEN	1 PEN = 4457.3695 IDR
11 maalis 2025	1 IDR = 0.0002 PEN	1 PEN = 4473.6924 IDR
12 maalis 2025	1 IDR = 0.0002 PEN	1 PEN = 4494.9321 IDR
13 maalis 2025	1 IDR = 0.0002 PEN	1 PEN = 4480.9144 IDR
14 maalis 2025	1 IDR = 0.0002 PEN	1 PEN = 4467.9701 IDR
15 maalis 2025	1 IDR = 0.0002 PEN	1 PEN = 4461.5763 IDR
16 maalis 2025	1 IDR = 0.0002 PEN	1 PEN = 4469.7211 IDR
17 maalis 2025	1 IDR = 0.0002 PEN	1 PEN = 4478.2231 IDR
18 maalis 2025	1 IDR = 0.0002 PEN	1 PEN = 4479.0783 IDR
19 maalis 2025	1 IDR = 0.0002 PEN	1 PEN = 4553.5085 IDR
20 maalis 2025	1 IDR = 0.0002 PEN	1 PEN = 4559.9226 IDR
21 maalis 2025	1 IDR = 0.0002 PEN	1 PEN = 4553.7342 IDR
22 maalis 2025	1 IDR = 0.0002 PEN	1 PEN = 4570.7127 IDR
23 maalis 2025	1 IDR = 0.0002 PEN	1 PEN = 4538.5063 IDR
24 maalis 2025	1 IDR = 0.0002 PEN	1 PEN = 4538.1958 IDR
25 maalis 2025	1 IDR = 0.0002 PEN	1 PEN = 4548.2534 IDR
26 maalis 2025	1 IDR = 0.0002 PEN	1 PEN = 4572.005 IDR
27 maalis 2025	1 IDR = 0.0002 PEN	1 PEN = 4559.6584 IDR
28 maalis 2025	1 IDR = 0.0002 PEN	1 PEN = 4557.43 IDR
29 maalis 2025	1 IDR = 0.0002 PEN	1 PEN = 4551.2741 IDR
30 maalis 2025	1 IDR = 0.0002 PEN	1 PEN = 4525.8197 IDR
31 maalis 2025	1 IDR = 0.0002 PEN	1 PEN = 4550.5464 IDR

Apr 2025

Päiväys	IDR-PEN	PEN-IDR
01 huhti 2025	1 IDR = 0.0002 PEN	1 PEN = 4544.69 IDR
02 huhti 2025	1 IDR = 0.0002 PEN	1 PEN = 4552.9383 IDR
03 huhti 2025	1 IDR = 0.0002 PEN	1 PEN = 4549.7754 IDR
04 huhti 2025	1 IDR = 0.0002 PEN	1 PEN = 4567.3419 IDR
05 huhti 2025	1 IDR = 0.0002 PEN	1 PEN = 4528.9413 IDR
06 huhti 2025	1 IDR = 0.0002 PEN	1 PEN = 4528.9413 IDR
07 huhti 2025	1 IDR = 0.0002 PEN	1 PEN = 4603.0179 IDR
08 huhti 2025	1 IDR = 0.0002 PEN	1 PEN = 4577.6802 IDR
09 huhti 2025	1 IDR = 0.0002 PEN	1 PEN = 4518.7183 IDR
10 huhti 2025	1 IDR = 0.0002 PEN	1 PEN = 4507.7827 IDR
11 huhti 2025	1 IDR = 0.0002 PEN	1 PEN = 4512.2323 IDR
12 huhti 2025	1 IDR = 0.0002 PEN	1 PEN = 4509.6071 IDR
13 huhti 2025	1 IDR = 0.0002 PEN	1 PEN = 4503.8266 IDR
14 huhti 2025	1 IDR = 0.0002 PEN	1 PEN = 4502.825 IDR
15 huhti 2025	1 IDR = 0.0002 PEN	1 PEN = 4498.7055 IDR
16 huhti 2025	1 IDR = 0.0002 PEN	1 PEN = 4493.0746 IDR
17 huhti 2025	1 IDR = 0.0002 PEN	1 PEN = 4529.4168 IDR
18 huhti 2025	1 IDR = 0.0002 PEN	1 PEN = 4481.2508 IDR
19 huhti 2025	1 IDR = 0.0002 PEN	1 PEN = 4481.1922 IDR
20 huhti 2025	1 IDR = 0.0002 PEN	1 PEN = 4481.1922 IDR
21 huhti 2025	1 IDR = 0.0002 PEN	1 PEN = 4481.2142 IDR
22 huhti 2025	1 IDR = 0.0002 PEN	1 PEN = 4546.0249 IDR
23 huhti 2025	1 IDR = 0.0002 PEN	1 PEN = 4563.2861 IDR
24 huhti 2025	1 IDR = 0.0002 PEN	1 PEN = 4568.3736 IDR
25 huhti 2025	1 IDR = 0.0002 PEN	1 PEN = 4588.4449 IDR
26 huhti 2025	1 IDR = 0.0002 PEN	1 PEN = 4579.366 IDR
27 huhti 2025	1 IDR = 0.0002 PEN	1 PEN = 4579.3653 IDR
28 huhti 2025	1 IDR = 0.0002 PEN	1 PEN = 4579.8964 IDR
29 huhti 2025	1 IDR = 0.0002 PEN	1 PEN = 4572.1669 IDR
30 huhti 2025	1 IDR = 0.0002 PEN	1 PEN = 4531.1254 IDR

May 2025

Päiväys	IDR-PEN	PEN-IDR
01 touko 2025	1 IDR = 0.0002 PEN	1 PEN = 4505.99 IDR
02 touko 2025	1 IDR = 0.0002 PEN	1 PEN = 4480.9166 IDR
03 touko 2025	1 IDR = 0.0002 PEN	1 PEN = 4480.9142 IDR
04 touko 2025	1 IDR = 0.0002 PEN	1 PEN = 4480.9142 IDR
05 touko 2025	1 IDR = 0.0002 PEN	1 PEN = 4506.9342 IDR
06 touko 2025	1 IDR = 0.0002 PEN	1 PEN = 4483.0833 IDR
07 touko 2025	1 IDR = 0.0002 PEN	1 PEN = 4515.5838 IDR
08 touko 2025	1 IDR = 0.0002 PEN	1 PEN = 4518.7577 IDR
09 touko 2025	1 IDR = 0.0002 PEN	1 PEN = 4553.3132 IDR
10 touko 2025	1 IDR = 0.0002 PEN	1 PEN = 4545.5302 IDR
11 touko 2025	1 IDR = 0.0002 PEN	1 PEN = 4545.5302 IDR
12 touko 2025	1 IDR = 0.0002 PEN	1 PEN = 4569.0489 IDR
13 touko 2025	1 IDR = 0.0002 PEN	1 PEN = 4559.9323 IDR
14 touko 2025	1 IDR = 0.0002 PEN	1 PEN = 4505.0689 IDR
15 touko 2025	1 IDR = 0.0002 PEN	1 PEN = 4495.4651 IDR
16 touko 2025	1 IDR = 0.0002 PEN	1 PEN = 4465.7741 IDR
17 touko 2025	1 IDR = 0.0002 PEN	1 PEN = 4459.3039 IDR
18 touko 2025	1 IDR = 0.0002 PEN	1 PEN = 4459.3039 IDR
19 touko 2025	1 IDR = 0.0002 PEN	1 PEN = 4462.9711 IDR
20 touko 2025	1 IDR = 0.0002 PEN	1 PEN = 4451.554 IDR
21 touko 2025	1 IDR = 0.0002 PEN	1 PEN = 4435.14 IDR
22 touko 2025	1 IDR = 0.0002 PEN	1 PEN = 4446.7488 IDR
23 touko 2025	1 IDR = 0.0002 PEN	1 PEN = 4433.3805 IDR
24 touko 2025	1 IDR = 0.0002 PEN	1 PEN = 4447.8142 IDR
25 touko 2025	1 IDR = 0.0002 PEN	1 PEN = 4447.8142 IDR
26 touko 2025	1 IDR = 0.0002 PEN	1 PEN = 4439.1234 IDR
27 touko 2025	1 IDR = 0.0002 PEN	1 PEN = 4452.9566 IDR
28 touko 2025	1 IDR = 0.0002 PEN	1 PEN = 4480.0637 IDR
29 touko 2025	1 IDR = 0.0002 PEN	1 PEN = 4474.2424 IDR
30 touko 2025	1 IDR = 0.0002 PEN	1 PEN = 4509.2698 IDR
31 touko 2025	1 IDR = 0.0002 PEN	1 PEN = 4521.368 IDR

Jun 2025

Päiväys	IDR-PEN	PEN-IDR
01 kesä 2025	1 IDR = 0.0002 PEN	1 PEN = 4521.368 IDR
02 kesä 2025	1 IDR = 0.0002 PEN	1 PEN = 4501.4415 IDR
03 kesä 2025	1 IDR = 0.0002 PEN	1 PEN = 4505.1029 IDR
04 kesä 2025	1 IDR = 0.0002 PEN	1 PEN = 4498.8742 IDR

IDR-PEN ja PEN-IDR valuuttakurssit-info

Indonesian Rupia (IDR) valuutta on käytössä maassa Indonesia. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Indonesia ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset