> IDR-NZD ja NZD-IDR valuuttakurssit- 2025

IDR-NZD ja NZD-IDR valuuttakurssit- 2025

IDR-NZD ja NZD-IDR valuuttakurssit

Tarkista alta vaihtokurssit IDR-NZD ja NZD-IDR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 IDR = 0,0001 NZD

1 NZD = 9452,2575 IDR

1v 2v 3v

valuutasta IDR valuuttaan NZDvaluutasta NZD valuuttaan IDR

Jan 2025

Päiväys	IDR-NZD	NZD-IDR
01 tammi 2025	1 IDR = 0.0001 NZD	1 NZD = 9074.6166 IDR
02 tammi 2025	1 IDR = 0.0001 NZD	1 NZD = 9091.4958 IDR
03 tammi 2025	1 IDR = 0.0001 NZD	1 NZD = 9089.2542 IDR
04 tammi 2025	1 IDR = 0.0001 NZD	1 NZD = 9034.9608 IDR
05 tammi 2025	1 IDR = 0.0001 NZD	1 NZD = 9092.8776 IDR
06 tammi 2025	1 IDR = 0.0001 NZD	1 NZD = 9170.3076 IDR
07 tammi 2025	1 IDR = 0.0001 NZD	1 NZD = 9163.0653 IDR
08 tammi 2025	1 IDR = 0.0001 NZD	1 NZD = 9090.6454 IDR
09 tammi 2025	1 IDR = 0.0001 NZD	1 NZD = 9057.8131 IDR
10 tammi 2025	1 IDR = 0.0001 NZD	1 NZD = 9047.4083 IDR
11 tammi 2025	1 IDR = 0.0001 NZD	1 NZD = 9073.9666 IDR
12 tammi 2025	1 IDR = 0.0001 NZD	1 NZD = 9066.1348 IDR
13 tammi 2025	1 IDR = 0.0001 NZD	1 NZD = 9068.229 IDR
14 tammi 2025	1 IDR = 0.0001 NZD	1 NZD = 9125.7167 IDR
15 tammi 2025	1 IDR = 0.0001 NZD	1 NZD = 9174.6201 IDR
16 tammi 2025	1 IDR = 0.0001 NZD	1 NZD = 9170.2119 IDR
17 tammi 2025	1 IDR = 0.0001 NZD	1 NZD = 9159.1549 IDR
18 tammi 2025	1 IDR = 0.0001 NZD	1 NZD = 9141.957 IDR
19 tammi 2025	1 IDR = 0.0001 NZD	1 NZD = 9146.1335 IDR
20 tammi 2025	1 IDR = 0.0001 NZD	1 NZD = 9175.3754 IDR
21 tammi 2025	1 IDR = 0.0001 NZD	1 NZD = 9192.7324 IDR
22 tammi 2025	1 IDR = 0.0001 NZD	1 NZD = 9200.865 IDR
23 tammi 2025	1 IDR = 0.0001 NZD	1 NZD = 9199.4277 IDR
24 tammi 2025	1 IDR = 0.0001 NZD	1 NZD = 9205.8088 IDR
25 tammi 2025	1 IDR = 0.0001 NZD	1 NZD = 9152.3205 IDR
26 tammi 2025	1 IDR = 0.0001 NZD	1 NZD = 9234.7004 IDR
27 tammi 2025	1 IDR = 0.0001 NZD	1 NZD = 9215.8116 IDR
28 tammi 2025	1 IDR = 0.0001 NZD	1 NZD = 9168.3504 IDR
29 tammi 2025	1 IDR = 0.0001 NZD	1 NZD = 9168.9298 IDR
30 tammi 2025	1 IDR = 0.0001 NZD	1 NZD = 9173.2139 IDR
31 tammi 2025	1 IDR = 0.0001 NZD	1 NZD = 9201.5793 IDR

Feb 2025

Päiväys	IDR-NZD	NZD-IDR
01 helmi 2025	1 IDR = 0.0002 NZD	1 NZD = 4605.7953 IDR
02 helmi 2025	1 IDR = 0.0001 NZD	1 NZD = 9216.4309 IDR
03 helmi 2025	1 IDR = 0.0001 NZD	1 NZD = 9157.3957 IDR
04 helmi 2025	1 IDR = 0.0001 NZD	1 NZD = 9151.4404 IDR
05 helmi 2025	1 IDR = 0.0001 NZD	1 NZD = 9275.4062 IDR
06 helmi 2025	1 IDR = 0.0001 NZD	1 NZD = 9254.7643 IDR
07 helmi 2025	1 IDR = 0.0001 NZD	1 NZD = 9245.8456 IDR
08 helmi 2025	1 IDR = 0.0001 NZD	1 NZD = 9250.0212 IDR
09 helmi 2025	1 IDR = 0.0001 NZD	1 NZD = 9250.0212 IDR
10 helmi 2025	1 IDR = 0.0001 NZD	1 NZD = 9236.7363 IDR
11 helmi 2025	1 IDR = 0.0001 NZD	1 NZD = 9240.4506 IDR
12 helmi 2025	1 IDR = 0.0001 NZD	1 NZD = 9233.1194 IDR
13 helmi 2025	1 IDR = 0.0001 NZD	1 NZD = 9225.8528 IDR
14 helmi 2025	1 IDR = 0.0001 NZD	1 NZD = 9249.61 IDR
15 helmi 2025	1 IDR = 0.0001 NZD	1 NZD = 9268.5471 IDR
16 helmi 2025	1 IDR = 0.0001 NZD	1 NZD = 9268.5471 IDR
17 helmi 2025	1 IDR = 0.0001 NZD	1 NZD = 9305.0907 IDR
18 helmi 2025	1 IDR = 0.0001 NZD	1 NZD = 9307.2024 IDR
19 helmi 2025	1 IDR = 0.0001 NZD	1 NZD = 9352.5112 IDR
20 helmi 2025	1 IDR = 0.0001 NZD	1 NZD = 9372.5337 IDR
21 helmi 2025	1 IDR = 0.0001 NZD	1 NZD = 9398.6744 IDR
22 helmi 2025	1 IDR = 0.0001 NZD	1 NZD = 9360.6625 IDR
23 helmi 2025	1 IDR = 0.0001 NZD	1 NZD = 9359.8511 IDR
24 helmi 2025	1 IDR = 0.0001 NZD	1 NZD = 9349.9229 IDR
25 helmi 2025	1 IDR = 0.0001 NZD	1 NZD = 9344.1886 IDR
26 helmi 2025	1 IDR = 0.0001 NZD	1 NZD = 9304.3705 IDR
27 helmi 2025	1 IDR = 0.0001 NZD	1 NZD = 9346.7987 IDR
28 helmi 2025	1 IDR = 0.0001 NZD	1 NZD = 9263.0811 IDR

Mar 2025

Päiväys	IDR-NZD	NZD-IDR
01 maalis 2025	1 IDR = 0.0001 NZD	1 NZD = 9254.3014 IDR
02 maalis 2025	1 IDR = 0.0001 NZD	1 NZD = 9276.3725 IDR
03 maalis 2025	1 IDR = 0.0001 NZD	1 NZD = 9280.8955 IDR
04 maalis 2025	1 IDR = 0.0001 NZD	1 NZD = 9253.5567 IDR
05 maalis 2025	1 IDR = 0.0001 NZD	1 NZD = 9298.918 IDR
06 maalis 2025	1 IDR = 0.0001 NZD	1 NZD = 9389.9868 IDR
07 maalis 2025	1 IDR = 0.0001 NZD	1 NZD = 9294.6414 IDR
08 maalis 2025	1 IDR = 0.0001 NZD	1 NZD = 9306.585 IDR
09 maalis 2025	1 IDR = 0.0001 NZD	1 NZD = 9308.1151 IDR
10 maalis 2025	1 IDR = 0.0001 NZD	1 NZD = 9348.1018 IDR
11 maalis 2025	1 IDR = 0.0001 NZD	1 NZD = 9346.493 IDR
12 maalis 2025	1 IDR = 0.0001 NZD	1 NZD = 9416.5204 IDR
13 maalis 2025	1 IDR = 0.0001 NZD	1 NZD = 9355.3991 IDR
14 maalis 2025	1 IDR = 0.0001 NZD	1 NZD = 9394.978 IDR
15 maalis 2025	1 IDR = 0.0001 NZD	1 NZD = 9392.681 IDR
16 maalis 2025	1 IDR = 0.0001 NZD	1 NZD = 9396.036 IDR
17 maalis 2025	1 IDR = 0.0001 NZD	1 NZD = 9475.7419 IDR
18 maalis 2025	1 IDR = 0.0001 NZD	1 NZD = 9505.2816 IDR
19 maalis 2025	1 IDR = 0.0001 NZD	1 NZD = 9579.9972 IDR
20 maalis 2025	1 IDR = 0.0001 NZD	1 NZD = 9476.0682 IDR
21 maalis 2025	1 IDR = 0.0001 NZD	1 NZD = 9487.7249 IDR
22 maalis 2025	1 IDR = 0.0001 NZD	1 NZD = 9471.0475 IDR
23 maalis 2025	1 IDR = 0.0001 NZD	1 NZD = 9457.7743 IDR
24 maalis 2025	1 IDR = 0.0001 NZD	1 NZD = 9445.8788 IDR
25 maalis 2025	1 IDR = 0.0001 NZD	1 NZD = 9520.0714 IDR
26 maalis 2025	1 IDR = 0.0001 NZD	1 NZD = 9560.4616 IDR
27 maalis 2025	1 IDR = 0.0001 NZD	1 NZD = 9528.414 IDR
28 maalis 2025	1 IDR = 0.0001 NZD	1 NZD = 9493.4676 IDR
29 maalis 2025	1 IDR = 0.0001 NZD	1 NZD = 9489.5838 IDR
30 maalis 2025	1 IDR = 0.0001 NZD	1 NZD = 9471.1211 IDR
31 maalis 2025	1 IDR = 0.0001 NZD	1 NZD = 9470.547 IDR

Apr 2025

Päiväys	IDR-NZD	NZD-IDR
01 huhti 2025	1 IDR = 0.0001 NZD	1 NZD = 9439.7531 IDR
02 huhti 2025	1 IDR = 0.0001 NZD	1 NZD = 9604.356 IDR
03 huhti 2025	1 IDR = 0.0001 NZD	1 NZD = 9730.2702 IDR
04 huhti 2025	1 IDR = 0.0001 NZD	1 NZD = 9458.6629 IDR
05 huhti 2025	1 IDR = 0.0001 NZD	1 NZD = 9370.4991 IDR
06 huhti 2025	1 IDR = 0.0001 NZD	1 NZD = 9369.6619 IDR
07 huhti 2025	1 IDR = 0.0001 NZD	1 NZD = 9463.9234 IDR
08 huhti 2025	1 IDR = 0.0001 NZD	1 NZD = 9427.6466 IDR
09 huhti 2025	1 IDR = 0.0001 NZD	1 NZD = 9383.2621 IDR
10 huhti 2025	1 IDR = 0.0001 NZD	1 NZD = 9652.6401 IDR
11 huhti 2025	1 IDR = 0.0001 NZD	1 NZD = 9772.0405 IDR
12 huhti 2025	1 IDR = 0.0001 NZD	1 NZD = 9787.6972 IDR
13 huhti 2025	1 IDR = 0.0001 NZD	1 NZD = 9779.6134 IDR
14 huhti 2025	1 IDR = 0.0001 NZD	1 NZD = 9864.3842 IDR
15 huhti 2025	1 IDR = 0.0001 NZD	1 NZD = 9952.6352 IDR
16 huhti 2025	1 IDR = 0.0001 NZD	1 NZD = 9944.2875 IDR
17 huhti 2025	1 IDR = 0.0001 NZD	1 NZD = 10020.645 IDR
18 huhti 2025	1 IDR = 0.0001 NZD	1 NZD = 10073.1152 IDR
19 huhti 2025	1 IDR = 0.0001 NZD	1 NZD = 10006.865 IDR
20 huhti 2025	1 IDR = 0.0001 NZD	1 NZD = 10073.1152 IDR
21 huhti 2025	1 IDR = 0.0001 NZD	1 NZD = 10073.1152 IDR
22 huhti 2025	1 IDR = 0.0001 NZD	1 NZD = 10102.3563 IDR
23 huhti 2025	1 IDR = 0.0001 NZD	1 NZD = 10102.9572 IDR
24 huhti 2025	1 IDR = 0.0001 NZD	1 NZD = 10064.2795 IDR
25 huhti 2025	1 IDR = 0.0001 NZD	1 NZD = 10042.3675 IDR
26 huhti 2025	1 IDR = 0.0001 NZD	1 NZD = 10025.2646 IDR
27 huhti 2025	1 IDR = 0.0001 NZD	1 NZD = 10016.7784 IDR
28 huhti 2025	1 IDR = 0.0001 NZD	1 NZD = 10006.282 IDR
29 huhti 2025	1 IDR = 0.0001 NZD	1 NZD = 9974.9708 IDR
30 huhti 2025	1 IDR = 0.0001 NZD	1 NZD = 9835.2295 IDR

May 2025

Päiväys	IDR-NZD	NZD-IDR
01 touko 2025	1 IDR = 0.0001 NZD	1 NZD = 9823.2889 IDR
02 touko 2025	1 IDR = 0.0001 NZD	1 NZD = 9765.3724 IDR
03 touko 2025	1 IDR = 0.0001 NZD	1 NZD = 9790.4217 IDR
04 touko 2025	1 IDR = 0.0001 NZD	1 NZD = 9789.6028 IDR
05 touko 2025	1 IDR = 0.0001 NZD	1 NZD = 9836.2802 IDR
06 touko 2025	1 IDR = 0.0001 NZD	1 NZD = 9823.1442 IDR
07 touko 2025	1 IDR = 0.0001 NZD	1 NZD = 9881.0213 IDR
08 touko 2025	1 IDR = 0.0001 NZD	1 NZD = 9774.6976 IDR
09 touko 2025	1 IDR = 0.0001 NZD	1 NZD = 9744.2062 IDR
10 touko 2025	1 IDR = 0.0001 NZD	1 NZD = 9780.9018 IDR
11 touko 2025	1 IDR = 0.0001 NZD	1 NZD = 9780.9018 IDR
12 touko 2025	1 IDR = 0.0001 NZD	1 NZD = 9786.6291 IDR
13 touko 2025	1 IDR = 0.0001 NZD	1 NZD = 9824.8632 IDR
14 touko 2025	1 IDR = 0.0001 NZD	1 NZD = 9826.3987 IDR
15 touko 2025	1 IDR = 0.0001 NZD	1 NZD = 9709.2648 IDR
16 touko 2025	1 IDR = 0.0001 NZD	1 NZD = 9713.0171 IDR
17 touko 2025	1 IDR = 0.0001 NZD	1 NZD = 9701.3413 IDR
18 touko 2025	1 IDR = 0.0001 NZD	1 NZD = 9715.936 IDR
19 touko 2025	1 IDR = 0.0001 NZD	1 NZD = 9733.8232 IDR
20 touko 2025	1 IDR = 0.0001 NZD	1 NZD = 9704.4921 IDR
21 touko 2025	1 IDR = 0.0001 NZD	1 NZD = 9709.2394 IDR
22 touko 2025	1 IDR = 0.0001 NZD	1 NZD = 9652.9142 IDR
23 touko 2025	1 IDR = 0.0001 NZD	1 NZD = 9675.3212 IDR
24 touko 2025	1 IDR = 0.0001 NZD	1 NZD = 9724.4385 IDR
25 touko 2025	1 IDR = 0.0001 NZD	1 NZD = 9724.1927 IDR
26 touko 2025	1 IDR = 0.0001 NZD	1 NZD = 9768.9214 IDR
27 touko 2025	1 IDR = 0.0001 NZD	1 NZD = 9696.9051 IDR
28 touko 2025	1 IDR = 0.0001 NZD	1 NZD = 9730.2506 IDR
29 touko 2025	1 IDR = 0.0001 NZD	1 NZD = 9727.9315 IDR
30 touko 2025	1 IDR = 0.0001 NZD	1 NZD = 9725.7214 IDR
31 touko 2025	1 IDR = 0.0001 NZD	1 NZD = 9763.7642 IDR

Jun 2025

Päiväys	IDR-NZD	NZD-IDR
01 kesä 2025	1 IDR = 0.0001 NZD	1 NZD = 9766.3824 IDR
02 kesä 2025	1 IDR = 0.0001 NZD	1 NZD = 9796.6075 IDR
03 kesä 2025	1 IDR = 0.0001 NZD	1 NZD = 9782.9502 IDR
04 kesä 2025	1 IDR = 0.0001 NZD	1 NZD = 9781.4905 IDR

IDR-NZD ja NZD-IDR valuuttakurssit-info

Indonesian Rupia (IDR) valuutta on käytössä maassa Indonesia. Uuden-Seelannin Dollari (NZD) valuutta on käytössä maassa Uusi-Seelanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Indonesia ja Uusi-Seelanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset