> IDR-NPR ja NPR-IDR valuuttakurssit- 2025

IDR-NPR ja NPR-IDR valuuttakurssit- 2025

IDR-NPR ja NPR-IDR valuuttakurssit

Tarkista alta vaihtokurssit IDR-NPR ja NPR-IDR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 IDR = 0,0084 NPR

1 NPR = 119,0699 IDR

1v 2v 3v

valuutasta IDR valuuttaan NPRvaluutasta NPR valuuttaan IDR

Jan 2025

Päiväys	IDR-NPR	NPR-IDR
01 tammi 2025	1 IDR = 0.0084 NPR	1 NPR = 118.5876 IDR
02 tammi 2025	1 IDR = 0.0085 NPR	1 NPR = 118.0638 IDR
03 tammi 2025	1 IDR = 0.0085 NPR	1 NPR = 118.0757 IDR
04 tammi 2025	1 IDR = 0.0085 NPR	1 NPR = 118.1906 IDR
05 tammi 2025	1 IDR = 0.0085 NPR	1 NPR = 118.1906 IDR
06 tammi 2025	1 IDR = 0.0085 NPR	1 NPR = 117.6309 IDR
07 tammi 2025	1 IDR = 0.0085 NPR	1 NPR = 117.7807 IDR
08 tammi 2025	1 IDR = 0.0085 NPR	1 NPR = 118.1821 IDR
09 tammi 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9469 IDR
10 tammi 2025	1 IDR = 0.0085 NPR	1 NPR = 117.6553 IDR
11 tammi 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9807 IDR
12 tammi 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9807 IDR
13 tammi 2025	1 IDR = 0.0085 NPR	1 NPR = 117.6544 IDR
14 tammi 2025	1 IDR = 0.0085 NPR	1 NPR = 117.676 IDR
15 tammi 2025	1 IDR = 0.0084 NPR	1 NPR = 118.3613 IDR
16 tammi 2025	1 IDR = 0.0085 NPR	1 NPR = 118.3222 IDR
17 tammi 2025	1 IDR = 0.0084 NPR	1 NPR = 118.363 IDR
18 tammi 2025	1 IDR = 0.0085 NPR	1 NPR = 118.2662 IDR
19 tammi 2025	1 IDR = 0.0085 NPR	1 NPR = 118.2662 IDR
20 tammi 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9943 IDR
21 tammi 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9767 IDR
22 tammi 2025	1 IDR = 0.0085 NPR	1 NPR = 117.7469 IDR
23 tammi 2025	1 IDR = 0.0085 NPR	1 NPR = 117.4281 IDR
24 tammi 2025	1 IDR = 0.0086 NPR	1 NPR = 116.9415 IDR
25 tammi 2025	1 IDR = 0.0085 NPR	1 NPR = 117.4493 IDR
26 tammi 2025	1 IDR = 0.0085 NPR	1 NPR = 117.4493 IDR
27 tammi 2025	1 IDR = 0.0085 NPR	1 NPR = 117.1633 IDR
28 tammi 2025	1 IDR = 0.0085 NPR	1 NPR = 117.1099 IDR
29 tammi 2025	1 IDR = 0.0085 NPR	1 NPR = 117.1466 IDR
30 tammi 2025	1 IDR = 0.0085 NPR	1 NPR = 117.2347 IDR
31 tammi 2025	1 IDR = 0.0085 NPR	1 NPR = 117.716 IDR

Feb 2025

Päiväys	IDR-NPR	NPR-IDR
01 helmi 2025	1 IDR = 0.0169 NPR	1 NPR = 59.0071 IDR
02 helmi 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9164 IDR
03 helmi 2025	1 IDR = 0.0085 NPR	1 NPR = 117.8425 IDR
04 helmi 2025	1 IDR = 0.0085 NPR	1 NPR = 117.0632 IDR
05 helmi 2025	1 IDR = 0.0086 NPR	1 NPR = 116.5726 IDR
06 helmi 2025	1 IDR = 0.0086 NPR	1 NPR = 116.6826 IDR
07 helmi 2025	1 IDR = 0.0086 NPR	1 NPR = 116.3785 IDR
08 helmi 2025	1 IDR = 0.0086 NPR	1 NPR = 116.2577 IDR
09 helmi 2025	1 IDR = 0.0086 NPR	1 NPR = 116.2577 IDR
10 helmi 2025	1 IDR = 0.0086 NPR	1 NPR = 116.7318 IDR
11 helmi 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9433 IDR
12 helmi 2025	1 IDR = 0.0085 NPR	1 NPR = 117.754 IDR
13 helmi 2025	1 IDR = 0.0085 NPR	1 NPR = 118.2015 IDR
14 helmi 2025	1 IDR = 0.0086 NPR	1 NPR = 116.7665 IDR
15 helmi 2025	1 IDR = 0.0085 NPR	1 NPR = 116.9839 IDR
16 helmi 2025	1 IDR = 0.0085 NPR	1 NPR = 116.9839 IDR
17 helmi 2025	1 IDR = 0.0086 NPR	1 NPR = 116.7833 IDR
18 helmi 2025	1 IDR = 0.0085 NPR	1 NPR = 117.3416 IDR
19 helmi 2025	1 IDR = 0.0085 NPR	1 NPR = 117.8905 IDR
20 helmi 2025	1 IDR = 0.0085 NPR	1 NPR = 117.6283 IDR
21 helmi 2025	1 IDR = 0.0085 NPR	1 NPR = 118.0849 IDR
22 helmi 2025	1 IDR = 0.0085 NPR	1 NPR = 117.953 IDR
23 helmi 2025	1 IDR = 0.0085 NPR	1 NPR = 117.953 IDR
24 helmi 2025	1 IDR = 0.0085 NPR	1 NPR = 117.4315 IDR
25 helmi 2025	1 IDR = 0.0085 NPR	1 NPR = 117.2513 IDR
26 helmi 2025	1 IDR = 0.0085 NPR	1 NPR = 117.0485 IDR
27 helmi 2025	1 IDR = 0.0085 NPR	1 NPR = 118.0358 IDR
28 helmi 2025	1 IDR = 0.0085 NPR	1 NPR = 118.2693 IDR

Mar 2025

Päiväys	IDR-NPR	NPR-IDR
01 maalis 2025	1 IDR = 0.0085 NPR	1 NPR = 118.2292 IDR
02 maalis 2025	1 IDR = 0.0085 NPR	1 NPR = 118.3431 IDR
03 maalis 2025	1 IDR = 0.0085 NPR	1 NPR = 118.2019 IDR
04 maalis 2025	1 IDR = 0.0085 NPR	1 NPR = 117.5426 IDR
05 maalis 2025	1 IDR = 0.0085 NPR	1 NPR = 117.4978 IDR
06 maalis 2025	1 IDR = 0.0085 NPR	1 NPR = 117.4948 IDR
07 maalis 2025	1 IDR = 0.0086 NPR	1 NPR = 116.8768 IDR
08 maalis 2025	1 IDR = 0.0086 NPR	1 NPR = 116.8286 IDR
09 maalis 2025	1 IDR = 0.0085 NPR	1 NPR = 117.0846 IDR
10 maalis 2025	1 IDR = 0.0086 NPR	1 NPR = 116.888 IDR
11 maalis 2025	1 IDR = 0.0085 NPR	1 NPR = 117.169 IDR
12 maalis 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9908 IDR
13 maalis 2025	1 IDR = 0.0085 NPR	1 NPR = 117.8335 IDR
14 maalis 2025	1 IDR = 0.0085 NPR	1 NPR = 117.7072 IDR
15 maalis 2025	1 IDR = 0.0085 NPR	1 NPR = 117.6814 IDR
16 maalis 2025	1 IDR = 0.0085 NPR	1 NPR = 117.4837 IDR
17 maalis 2025	1 IDR = 0.0085 NPR	1 NPR = 117.8709 IDR
18 maalis 2025	1 IDR = 0.0085 NPR	1 NPR = 117.8753 IDR
19 maalis 2025	1 IDR = 0.0084 NPR	1 NPR = 119.4332 IDR
20 maalis 2025	1 IDR = 0.0084 NPR	1 NPR = 119.5749 IDR
21 maalis 2025	1 IDR = 0.0084 NPR	1 NPR = 119.309 IDR
22 maalis 2025	1 IDR = 0.0083 NPR	1 NPR = 120.0051 IDR
23 maalis 2025	1 IDR = 0.0083 NPR	1 NPR = 119.8489 IDR
24 maalis 2025	1 IDR = 0.0083 NPR	1 NPR = 119.8417 IDR
25 maalis 2025	1 IDR = 0.0083 NPR	1 NPR = 120.9211 IDR
26 maalis 2025	1 IDR = 0.0083 NPR	1 NPR = 121.1367 IDR
27 maalis 2025	1 IDR = 0.0083 NPR	1 NPR = 120.999 IDR
28 maalis 2025	1 IDR = 0.0082 NPR	1 NPR = 121.3354 IDR
29 maalis 2025	1 IDR = 0.0083 NPR	1 NPR = 121.1907 IDR
30 maalis 2025	1 IDR = 0.0083 NPR	1 NPR = 120.9502 IDR
31 maalis 2025	1 IDR = 0.0082 NPR	1 NPR = 121.7512 IDR

Apr 2025

Päiväys	IDR-NPR	NPR-IDR
01 huhti 2025	1 IDR = 0.0082 NPR	1 NPR = 121.5775 IDR
02 huhti 2025	1 IDR = 0.0082 NPR	1 NPR = 122.2735 IDR
03 huhti 2025	1 IDR = 0.0082 NPR	1 NPR = 122.2078 IDR
04 huhti 2025	1 IDR = 0.0081 NPR	1 NPR = 122.9557 IDR
05 huhti 2025	1 IDR = 0.0082 NPR	1 NPR = 121.9164 IDR
06 huhti 2025	1 IDR = 0.0082 NPR	1 NPR = 121.9164 IDR
07 huhti 2025	1 IDR = 0.0081 NPR	1 NPR = 123.3319 IDR
08 huhti 2025	1 IDR = 0.0082 NPR	1 NPR = 122.5141 IDR
09 huhti 2025	1 IDR = 0.0082 NPR	1 NPR = 121.8362 IDR
10 huhti 2025	1 IDR = 0.0082 NPR	1 NPR = 122.0726 IDR
11 huhti 2025	1 IDR = 0.0082 NPR	1 NPR = 121.7673 IDR
12 huhti 2025	1 IDR = 0.0082 NPR	1 NPR = 122.1938 IDR
13 huhti 2025	1 IDR = 0.0082 NPR	1 NPR = 121.9174 IDR
14 huhti 2025	1 IDR = 0.0082 NPR	1 NPR = 121.7902 IDR
15 huhti 2025	1 IDR = 0.0082 NPR	1 NPR = 122.5795 IDR
16 huhti 2025	1 IDR = 0.0082 NPR	1 NPR = 122.4787 IDR
17 huhti 2025	1 IDR = 0.0081 NPR	1 NPR = 123.5821 IDR
18 huhti 2025	1 IDR = 0.0081 NPR	1 NPR = 123.5348 IDR
19 huhti 2025	1 IDR = 0.0081 NPR	1 NPR = 123.5348 IDR
20 huhti 2025	1 IDR = 0.0081 NPR	1 NPR = 123.5348 IDR
21 huhti 2025	1 IDR = 0.0081 NPR	1 NPR = 123.5348 IDR
22 huhti 2025	1 IDR = 0.0081 NPR	1 NPR = 123.672 IDR
23 huhti 2025	1 IDR = 0.0081 NPR	1 NPR = 123.5484 IDR
24 huhti 2025	1 IDR = 0.0081 NPR	1 NPR = 123.5521 IDR
25 huhti 2025	1 IDR = 0.0081 NPR	1 NPR = 123.3953 IDR
26 huhti 2025	1 IDR = 0.0081 NPR	1 NPR = 123.0395 IDR
27 huhti 2025	1 IDR = 0.0081 NPR	1 NPR = 123.0395 IDR
28 huhti 2025	1 IDR = 0.0081 NPR	1 NPR = 123.601 IDR
29 huhti 2025	1 IDR = 0.0081 NPR	1 NPR = 123.0003 IDR
30 huhti 2025	1 IDR = 0.0081 NPR	1 NPR = 122.86 IDR

May 2025

Päiväys	IDR-NPR	NPR-IDR
01 touko 2025	1 IDR = 0.0082 NPR	1 NPR = 122.1833 IDR
02 touko 2025	1 IDR = 0.0082 NPR	1 NPR = 121.4922 IDR
03 touko 2025	1 IDR = 0.0082 NPR	1 NPR = 121.4932 IDR
04 touko 2025	1 IDR = 0.0082 NPR	1 NPR = 121.4932 IDR
05 touko 2025	1 IDR = 0.0082 NPR	1 NPR = 121.8848 IDR
06 touko 2025	1 IDR = 0.0082 NPR	1 NPR = 121.7391 IDR
07 touko 2025	1 IDR = 0.0082 NPR	1 NPR = 121.7509 IDR
08 touko 2025	1 IDR = 0.0083 NPR	1 NPR = 120.6142 IDR
09 touko 2025	1 IDR = 0.0083 NPR	1 NPR = 121.1504 IDR
10 touko 2025	1 IDR = 0.0082 NPR	1 NPR = 121.2508 IDR
11 touko 2025	1 IDR = 0.0082 NPR	1 NPR = 121.2945 IDR
12 touko 2025	1 IDR = 0.0081 NPR	1 NPR = 122.8012 IDR
13 touko 2025	1 IDR = 0.0082 NPR	1 NPR = 122.1564 IDR
14 touko 2025	1 IDR = 0.0083 NPR	1 NPR = 121.0962 IDR
15 touko 2025	1 IDR = 0.0083 NPR	1 NPR = 120.7897 IDR
16 touko 2025	1 IDR = 0.0083 NPR	1 NPR = 120.3684 IDR
17 touko 2025	1 IDR = 0.0083 NPR	1 NPR = 120.194 IDR
18 touko 2025	1 IDR = 0.0083 NPR	1 NPR = 120.194 IDR
19 touko 2025	1 IDR = 0.0083 NPR	1 NPR = 120.4327 IDR
20 touko 2025	1 IDR = 0.0083 NPR	1 NPR = 120.0599 IDR
21 touko 2025	1 IDR = 0.0084 NPR	1 NPR = 119.5538 IDR
22 touko 2025	1 IDR = 0.0084 NPR	1 NPR = 118.9394 IDR
23 touko 2025	1 IDR = 0.0084 NPR	1 NPR = 118.9264 IDR
24 touko 2025	1 IDR = 0.0084 NPR	1 NPR = 119.3146 IDR
25 touko 2025	1 IDR = 0.0084 NPR	1 NPR = 119.3146 IDR
26 touko 2025	1 IDR = 0.0084 NPR	1 NPR = 119.3858 IDR
27 touko 2025	1 IDR = 0.0084 NPR	1 NPR = 119.232 IDR
28 touko 2025	1 IDR = 0.0084 NPR	1 NPR = 119.4654 IDR
29 touko 2025	1 IDR = 0.0084 NPR	1 NPR = 119.0709 IDR
30 touko 2025	1 IDR = 0.0084 NPR	1 NPR = 119.2642 IDR
31 touko 2025	1 IDR = 0.0084 NPR	1 NPR = 119.5842 IDR

Jun 2025

Päiväys	IDR-NPR	NPR-IDR
01 kesä 2025	1 IDR = 0.0084 NPR	1 NPR = 119.7461 IDR
02 kesä 2025	1 IDR = 0.0084 NPR	1 NPR = 119.2196 IDR
03 kesä 2025	1 IDR = 0.0084 NPR	1 NPR = 118.9888 IDR
04 kesä 2025	1 IDR = 0.0084 NPR	1 NPR = 118.8243 IDR

IDR-NPR ja NPR-IDR valuuttakurssit-info

Indonesian Rupia (IDR) valuutta on käytössä maassa Indonesia. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Indonesia ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset