> IDR-MXN ja MXN-IDR valuuttakurssit- 2026

IDR-MXN ja MXN-IDR valuuttakurssit- 2026

IDR-MXN ja MXN-IDR valuuttakurssit

Tarkista alta vaihtokurssit IDR-MXN ja MXN-IDR vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 IDR = 0,001 MXN

1 MXN = 983,9664 IDR

1v 2v 3v

valuutasta IDR valuuttaan MXNvaluutasta MXN valuuttaan IDR

Jan 2026

Päiväys	IDR-MXN	MXN-IDR
01 tammi 2026	1 IDR = 0.0011 MXN	1 MXN = 926.2684 IDR
02 tammi 2026	1 IDR = 0.0011 MXN	1 MXN = 931.8018 IDR
03 tammi 2026	1 IDR = 0.0011 MXN	1 MXN = 932.8346 IDR
04 tammi 2026	1 IDR = 0.0011 MXN	1 MXN = 932.8346 IDR
05 tammi 2026	1 IDR = 0.0011 MXN	1 MXN = 931.8525 IDR
06 tammi 2026	1 IDR = 0.0011 MXN	1 MXN = 933.0401 IDR
07 tammi 2026	1 IDR = 0.0011 MXN	1 MXN = 932.4123 IDR
08 tammi 2026	1 IDR = 0.0011 MXN	1 MXN = 937.4925 IDR
09 tammi 2026	1 IDR = 0.0011 MXN	1 MXN = 935.0082 IDR
10 tammi 2026	1 IDR = 0.0011 MXN	1 MXN = 936.8424 IDR
11 tammi 2026	1 IDR = 0.0011 MXN	1 MXN = 936.8424 IDR
12 tammi 2026	1 IDR = 0.0011 MXN	1 MXN = 942.4167 IDR
13 tammi 2026	1 IDR = 0.0011 MXN	1 MXN = 942.2311 IDR
14 tammi 2026	1 IDR = 0.0011 MXN	1 MXN = 946.9168 IDR
15 tammi 2026	1 IDR = 0.0011 MXN	1 MXN = 949.3058 IDR
16 tammi 2026	1 IDR = 0.001 MXN	1 MXN = 956.806 IDR
17 tammi 2026	1 IDR = 0.001 MXN	1 MXN = 959.3324 IDR
18 tammi 2026	1 IDR = 0.001 MXN	1 MXN = 959.3324 IDR
19 tammi 2026	1 IDR = 0.001 MXN	1 MXN = 962.8077 IDR
20 tammi 2026	1 IDR = 0.001 MXN	1 MXN = 961.1907 IDR
21 tammi 2026	1 IDR = 0.001 MXN	1 MXN = 966.4697 IDR
22 tammi 2026	1 IDR = 0.001 MXN	1 MXN = 965.3524 IDR
23 tammi 2026	1 IDR = 0.001 MXN	1 MXN = 965.4898 IDR
24 tammi 2026	1 IDR = 0.001 MXN	1 MXN = 966.2702 IDR
25 tammi 2026	1 IDR = 0.001 MXN	1 MXN = 966.2702 IDR
26 tammi 2026	1 IDR = 0.001 MXN	1 MXN = 964.6334 IDR
27 tammi 2026	1 IDR = 0.001 MXN	1 MXN = 965.3053 IDR
28 tammi 2026	1 IDR = 0.001 MXN	1 MXN = 975.297 IDR
29 tammi 2026	1 IDR = 0.001 MXN	1 MXN = 978.7966 IDR
30 tammi 2026	1 IDR = 0.001 MXN	1 MXN = 971.4702 IDR
31 tammi 2026	1 IDR = 0.001 MXN	1 MXN = 960.3494 IDR

Feb 2026

Päiväys	IDR-MXN	MXN-IDR
01 helmi 2026	1 IDR = 0.001 MXN	1 MXN = 960.3494 IDR
02 helmi 2026	1 IDR = 0.001 MXN	1 MXN = 965.1257 IDR
03 helmi 2026	1 IDR = 0.001 MXN	1 MXN = 967.1215 IDR
04 helmi 2026	1 IDR = 0.001 MXN	1 MXN = 974.0733 IDR
05 helmi 2026	1 IDR = 0.001 MXN	1 MXN = 969.3649 IDR
06 helmi 2026	1 IDR = 0.001 MXN	1 MXN = 972.0543 IDR
07 helmi 2026	1 IDR = 0.001 MXN	1 MXN = 976.3605 IDR
08 helmi 2026	1 IDR = 0.001 MXN	1 MXN = 976.3605 IDR
09 helmi 2026	1 IDR = 0.001 MXN	1 MXN = 975.4658 IDR
10 helmi 2026	1 IDR = 0.001 MXN	1 MXN = 974.9452 IDR
11 helmi 2026	1 IDR = 0.001 MXN	1 MXN = 976.2662 IDR
12 helmi 2026	1 IDR = 0.001 MXN	1 MXN = 979.5528 IDR
13 helmi 2026	1 IDR = 0.001 MXN	1 MXN = 977.3202 IDR
14 helmi 2026	1 IDR = 0.001 MXN	1 MXN = 980.6579 IDR
15 helmi 2026	1 IDR = 0.001 MXN	1 MXN = 980.6579 IDR
16 helmi 2026	1 IDR = 0.001 MXN	1 MXN = 980.3319 IDR
17 helmi 2026	1 IDR = 0.001 MXN	1 MXN = 978.7128 IDR
18 helmi 2026	1 IDR = 0.001 MXN	1 MXN = 986.6285 IDR
19 helmi 2026	1 IDR = 0.001 MXN	1 MXN = 981.7643 IDR
20 helmi 2026	1 IDR = 0.001 MXN	1 MXN = 981.184 IDR
21 helmi 2026	1 IDR = 0.001 MXN	1 MXN = 984.2521 IDR
22 helmi 2026	1 IDR = 0.001 MXN	1 MXN = 984.2521 IDR
23 helmi 2026	1 IDR = 0.001 MXN	1 MXN = 977.4384 IDR
24 helmi 2026	1 IDR = 0.001 MXN	1 MXN = 973.2788 IDR
25 helmi 2026	1 IDR = 0.001 MXN	1 MXN = 980.3733 IDR
26 helmi 2026	1 IDR = 0.001 MXN	1 MXN = 976.3512 IDR
27 helmi 2026	1 IDR = 0.001 MXN	1 MXN = 977.036 IDR
28 helmi 2026	1 IDR = 0.001 MXN	1 MXN = 974.8913 IDR

Mar 2026

Päiväys	IDR-MXN	MXN-IDR
01 maalis 2026	1 IDR = 0.001 MXN	1 MXN = 974.9139 IDR
02 maalis 2026	1 IDR = 0.001 MXN	1 MXN = 974.7279 IDR
03 maalis 2026	1 IDR = 0.001 MXN	1 MXN = 968.8846 IDR
04 maalis 2026	1 IDR = 0.001 MXN	1 MXN = 960.6509 IDR
05 maalis 2026	1 IDR = 0.001 MXN	1 MXN = 959.3994 IDR
06 maalis 2026	1 IDR = 0.001 MXN	1 MXN = 953.897 IDR
07 maalis 2026	1 IDR = 0.0011 MXN	1 MXN = 951.7846 IDR
08 maalis 2026	1 IDR = 0.0011 MXN	1 MXN = 951.7846 IDR
09 maalis 2026	1 IDR = 0.0011 MXN	1 MXN = 950.074 IDR
10 maalis 2026	1 IDR = 0.001 MXN	1 MXN = 962.2421 IDR
11 maalis 2026	1 IDR = 0.001 MXN	1 MXN = 957.7288 IDR
12 maalis 2026	1 IDR = 0.001 MXN	1 MXN = 952.6844 IDR
13 maalis 2026	1 IDR = 0.0011 MXN	1 MXN = 949.0497 IDR
14 maalis 2026	1 IDR = 0.0011 MXN	1 MXN = 944.8388 IDR
15 maalis 2026	1 IDR = 0.0011 MXN	1 MXN = 944.8388 IDR
16 maalis 2026	1 IDR = 0.001 MXN	1 MXN = 953.8819 IDR
17 maalis 2026	1 IDR = 0.001 MXN	1 MXN = 961.5453 IDR
18 maalis 2026	1 IDR = 0.001 MXN	1 MXN = 960.4446 IDR
19 maalis 2026	1 IDR = 0.0011 MXN	1 MXN = 946.1791 IDR
20 maalis 2026	1 IDR = 0.0011 MXN	1 MXN = 951.1112 IDR
21 maalis 2026	1 IDR = 0.0011 MXN	1 MXN = 947.3688 IDR
22 maalis 2026	1 IDR = 0.0011 MXN	1 MXN = 947.3688 IDR
23 maalis 2026	1 IDR = 0.0011 MXN	1 MXN = 949.5165 IDR
24 maalis 2026	1 IDR = 0.0011 MXN	1 MXN = 944.5626 IDR
25 maalis 2026	1 IDR = 0.0011 MXN	1 MXN = 949.6782 IDR
26 maalis 2026	1 IDR = 0.0011 MXN	1 MXN = 948.4376 IDR
27 maalis 2026	1 IDR = 0.0011 MXN	1 MXN = 942.2503 IDR
28 maalis 2026	1 IDR = 0.0011 MXN	1 MXN = 937.625 IDR
29 maalis 2026	1 IDR = 0.0011 MXN	1 MXN = 937.5732 IDR
30 maalis 2026	1 IDR = 0.0011 MXN	1 MXN = 941.273 IDR
31 maalis 2026	1 IDR = 0.0011 MXN	1 MXN = 941.5417 IDR

Apr 2026

Päiväys	IDR-MXN	MXN-IDR
01 huhti 2026	1 IDR = 0.0011 MXN	1 MXN = 947.6805 IDR
02 huhti 2026	1 IDR = 0.0011 MXN	1 MXN = 947.4195 IDR
03 huhti 2026	1 IDR = 0.0011 MXN	1 MXN = 951.0477 IDR
04 huhti 2026	1 IDR = 0.0011 MXN	1 MXN = 949.8592 IDR
05 huhti 2026	1 IDR = 0.0011 MXN	1 MXN = 949.8592 IDR
06 huhti 2026	1 IDR = 0.001 MXN	1 MXN = 956.681 IDR
07 huhti 2026	1 IDR = 0.001 MXN	1 MXN = 961.2931 IDR
08 huhti 2026	1 IDR = 0.001 MXN	1 MXN = 974.7397 IDR
09 huhti 2026	1 IDR = 0.001 MXN	1 MXN = 980.0915 IDR
10 huhti 2026	1 IDR = 0.001 MXN	1 MXN = 985.3969 IDR
11 huhti 2026	1 IDR = 0.001 MXN	1 MXN = 987.7407 IDR
12 huhti 2026	1 IDR = 0.001 MXN	1 MXN = 969.7686 IDR
13 huhti 2026	1 IDR = 0.001 MXN	1 MXN = 985.3358 IDR
14 huhti 2026	1 IDR = 0.001 MXN	1 MXN = 994.2915 IDR
15 huhti 2026	1 IDR = 0.001 MXN	1 MXN = 991.7171 IDR
16 huhti 2026	1 IDR = 0.001 MXN	1 MXN = 992.553 IDR
17 huhti 2026	1 IDR = 0.001 MXN	1 MXN = 997.2438 IDR
18 huhti 2026	1 IDR = 0.001 MXN	1 MXN = 990.1362 IDR
19 huhti 2026	1 IDR = 0.001 MXN	1 MXN = 990.1362 IDR
20 huhti 2026	1 IDR = 0.001 MXN	1 MXN = 986.5609 IDR
21 huhti 2026	1 IDR = 0.001 MXN	1 MXN = 989.5904 IDR
22 huhti 2026	1 IDR = 0.001 MXN	1 MXN = 993.1509 IDR
23 huhti 2026	1 IDR = 0.001 MXN	1 MXN = 996.7268 IDR
24 huhti 2026	1 IDR = 0.001 MXN	1 MXN = 989.943 IDR
25 huhti 2026	1 IDR = 0.001 MXN	1 MXN = 992.6981 IDR
26 huhti 2026	1 IDR = 0.001 MXN	1 MXN = 992.6695 IDR
27 huhti 2026	1 IDR = 0.001 MXN	1 MXN = 991.1694 IDR
28 huhti 2026	1 IDR = 0.001 MXN	1 MXN = 990.6197 IDR
29 huhti 2026	1 IDR = 0.001 MXN	1 MXN = 996.8278 IDR
30 huhti 2026	1 IDR = 0.001 MXN	1 MXN = 992.082 IDR

May 2026

Päiväys	IDR-MXN	MXN-IDR
01 touko 2026	1 IDR = 0.001 MXN	1 MXN = 993.5483 IDR
02 touko 2026	1 IDR = 0.001 MXN	1 MXN = 992.9626 IDR
03 touko 2026	1 IDR = 0.001 MXN	1 MXN = 992.9626 IDR
04 touko 2026	1 IDR = 0.001 MXN	1 MXN = 994.9428 IDR
05 touko 2026	1 IDR = 0.001 MXN	1 MXN = 999.203 IDR
06 touko 2026	1 IDR = 0.001 MXN	1 MXN = 1006.7924 IDR
07 touko 2026	1 IDR = 0.001 MXN	1 MXN = 1004.8916 IDR
08 touko 2026	1 IDR = 0.001 MXN	1 MXN = 1007.8828 IDR
09 touko 2026	1 IDR = 0.001 MXN	1 MXN = 1011.6341 IDR
10 touko 2026	1 IDR = 0.001 MXN	1 MXN = 1001.1183 IDR
11 touko 2026	1 IDR = 0.001 MXN	1 MXN = 1012.1423 IDR
12 touko 2026	1 IDR = 0.001 MXN	1 MXN = 1014.4952 IDR
13 touko 2026	1 IDR = 0.001 MXN	1 MXN = 1015.0006 IDR
14 touko 2026	1 IDR = 0.001 MXN	1 MXN = 1020.9141 IDR
15 touko 2026	1 IDR = 0.001 MXN	1 MXN = 1012.2529 IDR
16 touko 2026	1 IDR = 0.001 MXN	1 MXN = 1015.3632 IDR
17 touko 2026	1 IDR = 0.001 MXN	1 MXN = 1015.3632 IDR
18 touko 2026	1 IDR = 0.001 MXN	1 MXN = 1022.0234 IDR
19 touko 2026	1 IDR = 0.001 MXN	1 MXN = 1021.8553 IDR
20 touko 2026	1 IDR = 0.001 MXN	1 MXN = 1019.2107 IDR
21 touko 2026	1 IDR = 0.001 MXN	1 MXN = 1020.71 IDR
22 touko 2026	1 IDR = 0.001 MXN	1 MXN = 1021.0418 IDR
23 touko 2026	1 IDR = 0.001 MXN	1 MXN = 1021.3753 IDR
24 touko 2026	1 IDR = 0.001 MXN	1 MXN = 1021.3753 IDR
25 touko 2026	1 IDR = 0.001 MXN	1 MXN = 1026.9038 IDR
26 touko 2026	1 IDR = 0.001 MXN	1 MXN = 1031.9464 IDR
27 touko 2026	1 IDR = 0.001 MXN	1 MXN = 1030.8993 IDR
28 touko 2026	1 IDR = 0.001 MXN	1 MXN = 1025.7855 IDR
29 touko 2026	1 IDR = 0.001 MXN	1 MXN = 1028.4565 IDR
30 touko 2026	1 IDR = 0.001 MXN	1 MXN = 1027.0154 IDR
31 touko 2026	1 IDR = 0.001 MXN	1 MXN = 1027.0154 IDR

Jun 2026

Päiväys	IDR-MXN	MXN-IDR
01 kesä 2026	1 IDR = 0.001 MXN	1 MXN = 1028.4324 IDR
02 kesä 2026	1 IDR = 0.001 MXN	1 MXN = 1030.8944 IDR
03 kesä 2026	1 IDR = 0.001 MXN	1 MXN = 1036.587 IDR

Jul 2026

Päiväys	IDR-MXN	MXN-IDR
01 heinä 2026	1 IDR = 0.001 MXN	1 MXN = 1024.8965 IDR
02 heinä 2026	1 IDR = 0.001 MXN	1 MXN = 1026.7115 IDR
03 heinä 2026	1 IDR = 0.001 MXN	1 MXN = 1029.5513 IDR
04 heinä 2026	1 IDR = 0.001 MXN	1 MXN = 1030.07 IDR
05 heinä 2026	1 IDR = 0.001 MXN	1 MXN = 1030.07 IDR
06 heinä 2026	1 IDR = 0.001 MXN	1 MXN = 1030.0247 IDR
07 heinä 2026	1 IDR = 0.001 MXN	1 MXN = 1026.1295 IDR
08 heinä 2026	1 IDR = 0.001 MXN	1 MXN = 1028.1943 IDR
09 heinä 2026	1 IDR = 0.001 MXN	1 MXN = 1030.96 IDR
10 heinä 2026	1 IDR = 0.001 MXN	1 MXN = 1030.7742 IDR
11 heinä 2026	1 IDR = 0.001 MXN	1 MXN = 1035.0608 IDR
12 heinä 2026	1 IDR = 0.001 MXN	1 MXN = 1035.043 IDR
13 heinä 2026	1 IDR = 0.001 MXN	1 MXN = 1031.8647 IDR
14 heinä 2026	1 IDR = 0.001 MXN	1 MXN = 1031.951 IDR
15 heinä 2026	1 IDR = 0.001 MXN	1 MXN = 1036.9599 IDR
16 heinä 2026	1 IDR = 0.001 MXN	1 MXN = 1032.0361 IDR
17 heinä 2026	1 IDR = 0.001 MXN	1 MXN = 1024.5506 IDR
18 heinä 2026	1 IDR = 0.001 MXN	1 MXN = 1022.8258 IDR
19 heinä 2026	1 IDR = 0.001 MXN	1 MXN = 1022.8258 IDR
20 heinä 2026	1 IDR = 0.001 MXN	1 MXN = 1027.2096 IDR
21 heinä 2026	1 IDR = 0.001 MXN	1 MXN = 1028.8372 IDR
22 heinä 2026	1 IDR = 0.001 MXN	1 MXN = 1026.9419 IDR
23 heinä 2026	1 IDR = 0.001 MXN	1 MXN = 1026.4909 IDR
24 heinä 2026	1 IDR = 0.001 MXN	1 MXN = 1026.8554 IDR
25 heinä 2026	1 IDR = 0.001 MXN	1 MXN = 1025.0395 IDR
26 heinä 2026	1 IDR = 0.001 MXN	1 MXN = 1025.0102 IDR
27 heinä 2026	1 IDR = 0.001 MXN	1 MXN = 1034.2531 IDR
28 heinä 2026	1 IDR = 0.001 MXN	1 MXN = 1033.5421 IDR

IDR-MXN ja MXN-IDR valuuttakurssit-info

Indonesian Rupia (IDR) valuutta on käytössä maassa Indonesia. Meksikon Peso (MXN) valuutta on käytössä maassa Meksiko. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Indonesia ja Meksiko keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset