> IDR-MXN ja MXN-IDR valuuttakurssit- 2025

IDR-MXN ja MXN-IDR valuuttakurssit- 2025

IDR-MXN ja MXN-IDR valuuttakurssit

Tarkista alta vaihtokurssit IDR-MXN ja MXN-IDR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 IDR = 0,0012 MXN

1 MXN = 846,3864 IDR

1v 2v 3v

valuutasta IDR valuuttaan MXNvaluutasta MXN valuuttaan IDR

Jan 2025

Päiväys	IDR-MXN	MXN-IDR
01 tammi 2025	1 IDR = 0.0013 MXN	1 MXN = 776.9146 IDR
02 tammi 2025	1 IDR = 0.0013 MXN	1 MXN = 781.3604 IDR
03 tammi 2025	1 IDR = 0.0013 MXN	1 MXN = 785.802 IDR
04 tammi 2025	1 IDR = 0.0013 MXN	1 MXN = 785.2301 IDR
05 tammi 2025	1 IDR = 0.0013 MXN	1 MXN = 785.2194 IDR
06 tammi 2025	1 IDR = 0.0013 MXN	1 MXN = 794.6231 IDR
07 tammi 2025	1 IDR = 0.0013 MXN	1 MXN = 794.5895 IDR
08 tammi 2025	1 IDR = 0.0013 MXN	1 MXN = 794.7507 IDR
09 tammi 2025	1 IDR = 0.0013 MXN	1 MXN = 792.2117 IDR
10 tammi 2025	1 IDR = 0.0013 MXN	1 MXN = 789.6735 IDR
11 tammi 2025	1 IDR = 0.0013 MXN	1 MXN = 787.5641 IDR
12 tammi 2025	1 IDR = 0.0013 MXN	1 MXN = 787.6477 IDR
13 tammi 2025	1 IDR = 0.0013 MXN	1 MXN = 785.7464 IDR
14 tammi 2025	1 IDR = 0.0013 MXN	1 MXN = 790.3462 IDR
15 tammi 2025	1 IDR = 0.0013 MXN	1 MXN = 798.8814 IDR
16 tammi 2025	1 IDR = 0.0013 MXN	1 MXN = 796.4855 IDR
17 tammi 2025	1 IDR = 0.0013 MXN	1 MXN = 788.7201 IDR
18 tammi 2025	1 IDR = 0.0013 MXN	1 MXN = 788.2152 IDR
19 tammi 2025	1 IDR = 0.0013 MXN	1 MXN = 787.8707 IDR
20 tammi 2025	1 IDR = 0.0013 MXN	1 MXN = 787.5315 IDR
21 tammi 2025	1 IDR = 0.0013 MXN	1 MXN = 788.8202 IDR
22 tammi 2025	1 IDR = 0.0013 MXN	1 MXN = 788.2688 IDR
23 tammi 2025	1 IDR = 0.0013 MXN	1 MXN = 793.7433 IDR
24 tammi 2025	1 IDR = 0.0013 MXN	1 MXN = 796.2932 IDR
25 tammi 2025	1 IDR = 0.0013 MXN	1 MXN = 797.5599 IDR
26 tammi 2025	1 IDR = 0.0013 MXN	1 MXN = 797.7291 IDR
27 tammi 2025	1 IDR = 0.0013 MXN	1 MXN = 789.2778 IDR
28 tammi 2025	1 IDR = 0.0013 MXN	1 MXN = 784.7122 IDR
29 tammi 2025	1 IDR = 0.0013 MXN	1 MXN = 791.694 IDR
30 tammi 2025	1 IDR = 0.0013 MXN	1 MXN = 791.4065 IDR
31 tammi 2025	1 IDR = 0.0013 MXN	1 MXN = 787.0175 IDR

Feb 2025

Päiväys	IDR-MXN	MXN-IDR
01 helmi 2025	1 IDR = 0.0025 MXN	1 MXN = 395.0411 IDR
02 helmi 2025	1 IDR = 0.0013 MXN	1 MXN = 790.9206 IDR
03 helmi 2025	1 IDR = 0.0013 MXN	1 MXN = 783.6821 IDR
04 helmi 2025	1 IDR = 0.0013 MXN	1 MXN = 797.661 IDR
05 helmi 2025	1 IDR = 0.0013 MXN	1 MXN = 792.4805 IDR
06 helmi 2025	1 IDR = 0.0013 MXN	1 MXN = 793.3282 IDR
07 helmi 2025	1 IDR = 0.0013 MXN	1 MXN = 794.1626 IDR
08 helmi 2025	1 IDR = 0.0013 MXN	1 MXN = 794.9386 IDR
09 helmi 2025	1 IDR = 0.0013 MXN	1 MXN = 794.9386 IDR
10 helmi 2025	1 IDR = 0.0013 MXN	1 MXN = 794.0599 IDR
11 helmi 2025	1 IDR = 0.0013 MXN	1 MXN = 793.6677 IDR
12 helmi 2025	1 IDR = 0.0013 MXN	1 MXN = 796.7779 IDR
13 helmi 2025	1 IDR = 0.0013 MXN	1 MXN = 794.2138 IDR
14 helmi 2025	1 IDR = 0.0013 MXN	1 MXN = 796.0142 IDR
15 helmi 2025	1 IDR = 0.0013 MXN	1 MXN = 796.9779 IDR
16 helmi 2025	1 IDR = 0.0013 MXN	1 MXN = 796.9779 IDR
17 helmi 2025	1 IDR = 0.0013 MXN	1 MXN = 796.0525 IDR
18 helmi 2025	1 IDR = 0.0012 MXN	1 MXN = 805.1108 IDR
19 helmi 2025	1 IDR = 0.0012 MXN	1 MXN = 805.9099 IDR
20 helmi 2025	1 IDR = 0.0012 MXN	1 MXN = 803.3736 IDR
21 helmi 2025	1 IDR = 0.0012 MXN	1 MXN = 802.3669 IDR
22 helmi 2025	1 IDR = 0.0013 MXN	1 MXN = 797.781 IDR
23 helmi 2025	1 IDR = 0.0013 MXN	1 MXN = 797.781 IDR
24 helmi 2025	1 IDR = 0.0013 MXN	1 MXN = 797.4454 IDR
25 helmi 2025	1 IDR = 0.0013 MXN	1 MXN = 796.3409 IDR
26 helmi 2025	1 IDR = 0.0013 MXN	1 MXN = 798.7051 IDR
27 helmi 2025	1 IDR = 0.0012 MXN	1 MXN = 805.3993 IDR
28 helmi 2025	1 IDR = 0.0012 MXN	1 MXN = 811.0131 IDR

Mar 2025

Päiväys	IDR-MXN	MXN-IDR
01 maalis 2025	1 IDR = 0.0012 MXN	1 MXN = 804.6183 IDR
02 maalis 2025	1 IDR = 0.0012 MXN	1 MXN = 806.3082 IDR
03 maalis 2025	1 IDR = 0.0012 MXN	1 MXN = 807.6465 IDR
04 maalis 2025	1 IDR = 0.0013 MXN	1 MXN = 792.8188 IDR
05 maalis 2025	1 IDR = 0.0013 MXN	1 MXN = 795.1834 IDR
06 maalis 2025	1 IDR = 0.0012 MXN	1 MXN = 801.7603 IDR
07 maalis 2025	1 IDR = 0.0012 MXN	1 MXN = 801.336 IDR
08 maalis 2025	1 IDR = 0.0012 MXN	1 MXN = 804.3416 IDR
09 maalis 2025	1 IDR = 0.0012 MXN	1 MXN = 804.2563 IDR
10 maalis 2025	1 IDR = 0.0012 MXN	1 MXN = 806.9762 IDR
11 maalis 2025	1 IDR = 0.0012 MXN	1 MXN = 804.9945 IDR
12 maalis 2025	1 IDR = 0.0012 MXN	1 MXN = 814.7324 IDR
13 maalis 2025	1 IDR = 0.0012 MXN	1 MXN = 813.5485 IDR
14 maalis 2025	1 IDR = 0.0012 MXN	1 MXN = 820.0775 IDR
15 maalis 2025	1 IDR = 0.0012 MXN	1 MXN = 819.2878 IDR
16 maalis 2025	1 IDR = 0.0012 MXN	1 MXN = 820.2509 IDR
17 maalis 2025	1 IDR = 0.0012 MXN	1 MXN = 822.5987 IDR
18 maalis 2025	1 IDR = 0.0012 MXN	1 MXN = 814.3419 IDR
19 maalis 2025	1 IDR = 0.0012 MXN	1 MXN = 829.3529 IDR
20 maalis 2025	1 IDR = 0.0012 MXN	1 MXN = 816.7875 IDR
21 maalis 2025	1 IDR = 0.0012 MXN	1 MXN = 814.366 IDR
22 maalis 2025	1 IDR = 0.0012 MXN	1 MXN = 816.5341 IDR
23 maalis 2025	1 IDR = 0.0012 MXN	1 MXN = 815.281 IDR
24 maalis 2025	1 IDR = 0.0012 MXN	1 MXN = 817.4836 IDR
25 maalis 2025	1 IDR = 0.0012 MXN	1 MXN = 826.8646 IDR
26 maalis 2025	1 IDR = 0.0012 MXN	1 MXN = 827.8652 IDR
27 maalis 2025	1 IDR = 0.0012 MXN	1 MXN = 817.5919 IDR
28 maalis 2025	1 IDR = 0.0012 MXN	1 MXN = 816.3379 IDR
29 maalis 2025	1 IDR = 0.0012 MXN	1 MXN = 814.9103 IDR
30 maalis 2025	1 IDR = 0.0012 MXN	1 MXN = 813.3248 IDR
31 maalis 2025	1 IDR = 0.0012 MXN	1 MXN = 815.9754 IDR

Apr 2025

Päiväys	IDR-MXN	MXN-IDR
01 huhti 2025	1 IDR = 0.0012 MXN	1 MXN = 810.2372 IDR
02 huhti 2025	1 IDR = 0.0012 MXN	1 MXN = 821.1982 IDR
03 huhti 2025	1 IDR = 0.0012 MXN	1 MXN = 831.9194 IDR
04 huhti 2025	1 IDR = 0.0012 MXN	1 MXN = 822.3385 IDR
05 huhti 2025	1 IDR = 0.0012 MXN	1 MXN = 819.3591 IDR
06 huhti 2025	1 IDR = 0.0012 MXN	1 MXN = 819.3591 IDR
07 huhti 2025	1 IDR = 0.0012 MXN	1 MXN = 820.9056 IDR
08 huhti 2025	1 IDR = 0.0012 MXN	1 MXN = 820.1947 IDR
09 huhti 2025	1 IDR = 0.0012 MXN	1 MXN = 807.0763 IDR
10 huhti 2025	1 IDR = 0.0012 MXN	1 MXN = 830.9865 IDR
11 huhti 2025	1 IDR = 0.0012 MXN	1 MXN = 825.7859 IDR
12 huhti 2025	1 IDR = 0.0012 MXN	1 MXN = 827.1677 IDR
13 huhti 2025	1 IDR = 0.0012 MXN	1 MXN = 826.4584 IDR
14 huhti 2025	1 IDR = 0.0012 MXN	1 MXN = 832.5953 IDR
15 huhti 2025	1 IDR = 0.0012 MXN	1 MXN = 839.3117 IDR
16 huhti 2025	1 IDR = 0.0012 MXN	1 MXN = 838.7058 IDR
17 huhti 2025	1 IDR = 0.0012 MXN	1 MXN = 846.2937 IDR
18 huhti 2025	1 IDR = 0.0012 MXN	1 MXN = 855.1422 IDR
19 huhti 2025	1 IDR = 0.0012 MXN	1 MXN = 855.0412 IDR
20 huhti 2025	1 IDR = 0.0012 MXN	1 MXN = 855.1422 IDR
21 huhti 2025	1 IDR = 0.0012 MXN	1 MXN = 855.1422 IDR
22 huhti 2025	1 IDR = 0.0012 MXN	1 MXN = 858.2363 IDR
23 huhti 2025	1 IDR = 0.0012 MXN	1 MXN = 862.667 IDR
24 huhti 2025	1 IDR = 0.0012 MXN	1 MXN = 859.6189 IDR
25 huhti 2025	1 IDR = 0.0012 MXN	1 MXN = 857.6845 IDR
26 huhti 2025	1 IDR = 0.0012 MXN	1 MXN = 861.5755 IDR
27 huhti 2025	1 IDR = 0.0012 MXN	1 MXN = 861.5446 IDR
28 huhti 2025	1 IDR = 0.0012 MXN	1 MXN = 861.6244 IDR
29 huhti 2025	1 IDR = 0.0012 MXN	1 MXN = 854.1658 IDR
30 huhti 2025	1 IDR = 0.0012 MXN	1 MXN = 849.9668 IDR

May 2025

Päiväys	IDR-MXN	MXN-IDR
01 touko 2025	1 IDR = 0.0012 MXN	1 MXN = 844.8632 IDR
02 touko 2025	1 IDR = 0.0012 MXN	1 MXN = 834.717 IDR
03 touko 2025	1 IDR = 0.0012 MXN	1 MXN = 840.9871 IDR
04 touko 2025	1 IDR = 0.0012 MXN	1 MXN = 840.8691 IDR
05 touko 2025	1 IDR = 0.0012 MXN	1 MXN = 838.5392 IDR
06 touko 2025	1 IDR = 0.0012 MXN	1 MXN = 833.0369 IDR
07 touko 2025	1 IDR = 0.0012 MXN	1 MXN = 840.6737 IDR
08 touko 2025	1 IDR = 0.0012 MXN	1 MXN = 842.6 IDR
09 touko 2025	1 IDR = 0.0012 MXN	1 MXN = 847.752 IDR
10 touko 2025	1 IDR = 0.0012 MXN	1 MXN = 851.4416 IDR
11 touko 2025	1 IDR = 0.0012 MXN	1 MXN = 851.4416 IDR
12 touko 2025	1 IDR = 0.0012 MXN	1 MXN = 852.5013 IDR
13 touko 2025	1 IDR = 0.0012 MXN	1 MXN = 852.1327 IDR
14 touko 2025	1 IDR = 0.0012 MXN	1 MXN = 853.8436 IDR
15 touko 2025	1 IDR = 0.0012 MXN	1 MXN = 854.4432 IDR
16 touko 2025	1 IDR = 0.0012 MXN	1 MXN = 846.1643 IDR
17 touko 2025	1 IDR = 0.0012 MXN	1 MXN = 847.3406 IDR
18 touko 2025	1 IDR = 0.0012 MXN	1 MXN = 847.0577 IDR
19 touko 2025	1 IDR = 0.0012 MXN	1 MXN = 846.1823 IDR
20 touko 2025	1 IDR = 0.0012 MXN	1 MXN = 851.4845 IDR
21 touko 2025	1 IDR = 0.0012 MXN	1 MXN = 847.7875 IDR
22 touko 2025	1 IDR = 0.0012 MXN	1 MXN = 843.0458 IDR
23 touko 2025	1 IDR = 0.0012 MXN	1 MXN = 841.9058 IDR
24 touko 2025	1 IDR = 0.0012 MXN	1 MXN = 844.3404 IDR
25 touko 2025	1 IDR = 0.0012 MXN	1 MXN = 844.2415 IDR
26 touko 2025	1 IDR = 0.0012 MXN	1 MXN = 846.5686 IDR
27 touko 2025	1 IDR = 0.0012 MXN	1 MXN = 845.8258 IDR
28 touko 2025	1 IDR = 0.0012 MXN	1 MXN = 845.7026 IDR
29 touko 2025	1 IDR = 0.0012 MXN	1 MXN = 839.8333 IDR
30 touko 2025	1 IDR = 0.0012 MXN	1 MXN = 846.6043 IDR
31 touko 2025	1 IDR = 0.0012 MXN	1 MXN = 842.1608 IDR

Jun 2025

Päiväys	IDR-MXN	MXN-IDR
01 kesä 2025	1 IDR = 0.0012 MXN	1 MXN = 842.4283 IDR
02 kesä 2025	1 IDR = 0.0012 MXN	1 MXN = 843.3627 IDR
03 kesä 2025	1 IDR = 0.0012 MXN	1 MXN = 848.2988 IDR
04 kesä 2025	1 IDR = 0.0012 MXN	1 MXN = 849.4753 IDR
05 kesä 2025	1 IDR = 0.0012 MXN	1 MXN = 845.7552 IDR
06 kesä 2025	1 IDR = 0.0012 MXN	1 MXN = 851.4838 IDR
07 kesä 2025	1 IDR = 0.0012 MXN	1 MXN = 853.7786 IDR
08 kesä 2025	1 IDR = 0.0012 MXN	1 MXN = 853.8432 IDR
09 kesä 2025	1 IDR = 0.0012 MXN	1 MXN = 854.1657 IDR
10 kesä 2025	1 IDR = 0.0012 MXN	1 MXN = 854.4482 IDR
11 kesä 2025	1 IDR = 0.0012 MXN	1 MXN = 855.7089 IDR
12 kesä 2025	1 IDR = 0.0012 MXN	1 MXN = 857.1767 IDR
13 kesä 2025	1 IDR = 0.0012 MXN	1 MXN = 856.7685 IDR
14 kesä 2025	1 IDR = 0.0012 MXN	1 MXN = 859.5859 IDR
15 kesä 2025	1 IDR = 0.0012 MXN	1 MXN = 860.0873 IDR
16 kesä 2025	1 IDR = 0.0012 MXN	1 MXN = 861.313 IDR
17 kesä 2025	1 IDR = 0.0012 MXN	1 MXN = 860.4145 IDR
18 kesä 2025	1 IDR = 0.0012 MXN	1 MXN = 862.5261 IDR
19 kesä 2025	1 IDR = 0.0012 MXN	1 MXN = 858.175 IDR
20 kesä 2025	1 IDR = 0.0012 MXN	1 MXN = 861.7683 IDR
21 kesä 2025	1 IDR = 0.0012 MXN	1 MXN = 857.3044 IDR
22 kesä 2025	1 IDR = 0.0012 MXN	1 MXN = 857.3044 IDR
23 kesä 2025	1 IDR = 0.0012 MXN	1 MXN = 857.6047 IDR
24 kesä 2025	1 IDR = 0.0012 MXN	1 MXN = 857.3197 IDR
25 kesä 2025	1 IDR = 0.0012 MXN	1 MXN = 859.2785 IDR
26 kesä 2025	1 IDR = 0.0012 MXN	1 MXN = 860.5277 IDR
27 kesä 2025	1 IDR = 0.0012 MXN	1 MXN = 859.6375 IDR
28 kesä 2025	1 IDR = 0.0012 MXN	1 MXN = 862.6873 IDR
29 kesä 2025	1 IDR = 0.0012 MXN	1 MXN = 862.4816 IDR
30 kesä 2025	1 IDR = 0.0012 MXN	1 MXN = 861.3969 IDR

Jul 2025

Päiväys	IDR-MXN	MXN-IDR
01 heinä 2025	1 IDR = 0.0012 MXN	1 MXN = 867.6456 IDR
02 heinä 2025	1 IDR = 0.0012 MXN	1 MXN = 865.7111 IDR
03 heinä 2025	1 IDR = 0.0012 MXN	1 MXN = 863.3093 IDR
04 heinä 2025	1 IDR = 0.0012 MXN	1 MXN = 868.5608 IDR
05 heinä 2025	1 IDR = 0.0012 MXN	1 MXN = 868.5923 IDR
06 heinä 2025	1 IDR = 0.0012 MXN	1 MXN = 868.5923 IDR
07 heinä 2025	1 IDR = 0.0012 MXN	1 MXN = 868.625 IDR
08 heinä 2025	1 IDR = 0.0011 MXN	1 MXN = 872.4261 IDR
09 heinä 2025	1 IDR = 0.0011 MXN	1 MXN = 874.1453 IDR
10 heinä 2025	1 IDR = 0.0011 MXN	1 MXN = 871.3683 IDR
11 heinä 2025	1 IDR = 0.0012 MXN	1 MXN = 867.3982 IDR
12 heinä 2025	1 IDR = 0.0011 MXN	1 MXN = 871.469 IDR
13 heinä 2025	1 IDR = 0.0011 MXN	1 MXN = 870.6596 IDR
14 heinä 2025	1 IDR = 0.0011 MXN	1 MXN = 871.0664 IDR
15 heinä 2025	1 IDR = 0.0012 MXN	1 MXN = 869.3312 IDR
16 heinä 2025	1 IDR = 0.0012 MXN	1 MXN = 866.2192 IDR
17 heinä 2025	1 IDR = 0.0012 MXN	1 MXN = 868.8959 IDR
18 heinä 2025	1 IDR = 0.0011 MXN	1 MXN = 870.1345 IDR
19 heinä 2025	1 IDR = 0.0011 MXN	1 MXN = 871.4487 IDR
20 heinä 2025	1 IDR = 0.0011 MXN	1 MXN = 870.7237 IDR
21 heinä 2025	1 IDR = 0.0011 MXN	1 MXN = 872.8864 IDR
22 heinä 2025	1 IDR = 0.0011 MXN	1 MXN = 873.8437 IDR
23 heinä 2025	1 IDR = 0.0011 MXN	1 MXN = 872.9419 IDR
24 heinä 2025	1 IDR = 0.0011 MXN	1 MXN = 878.5389 IDR
25 heinä 2025	1 IDR = 0.0011 MXN	1 MXN = 879.9187 IDR
26 heinä 2025	1 IDR = 0.0011 MXN	1 MXN = 881.8705 IDR
27 heinä 2025	1 IDR = 0.0011 MXN	1 MXN = 881.8705 IDR
28 heinä 2025	1 IDR = 0.0011 MXN	1 MXN = 878.6443 IDR
29 heinä 2025	1 IDR = 0.0011 MXN	1 MXN = 873.3736 IDR
30 heinä 2025	1 IDR = 0.0011 MXN	1 MXN = 874.734 IDR
31 heinä 2025	1 IDR = 0.0011 MXN	1 MXN = 876.8991 IDR

Aug 2025

Päiväys	IDR-MXN	MXN-IDR
01 elo 2025	1 IDR = 0.0011 MXN	1 MXN = 872.4193 IDR
02 elo 2025	1 IDR = 0.0012 MXN	1 MXN = 867.9163 IDR
03 elo 2025	1 IDR = 0.0012 MXN	1 MXN = 867.9163 IDR
04 elo 2025	1 IDR = 0.0012 MXN	1 MXN = 869.1046 IDR
05 elo 2025	1 IDR = 0.0012 MXN	1 MXN = 866.9388 IDR
06 elo 2025	1 IDR = 0.0011 MXN	1 MXN = 873.1055 IDR
07 elo 2025	1 IDR = 0.0011 MXN	1 MXN = 876.3771 IDR
08 elo 2025	1 IDR = 0.0011 MXN	1 MXN = 874.1988 IDR
09 elo 2025	1 IDR = 0.0011 MXN	1 MXN = 874.8633 IDR
10 elo 2025	1 IDR = 0.0011 MXN	1 MXN = 874.9292 IDR
11 elo 2025	1 IDR = 0.0011 MXN	1 MXN = 875.1236 IDR
12 elo 2025	1 IDR = 0.0011 MXN	1 MXN = 873.5696 IDR
13 elo 2025	1 IDR = 0.0011 MXN	1 MXN = 872.3528 IDR
14 elo 2025	1 IDR = 0.0012 MXN	1 MXN = 862.0413 IDR
15 elo 2025	1 IDR = 0.0012 MXN	1 MXN = 863.6091 IDR
16 elo 2025	1 IDR = 0.0012 MXN	1 MXN = 864.4804 IDR
17 elo 2025	1 IDR = 0.0012 MXN	1 MXN = 864.4804 IDR
18 elo 2025	1 IDR = 0.0012 MXN	1 MXN = 862.0568 IDR
19 elo 2025	1 IDR = 0.0012 MXN	1 MXN = 864.613 IDR
20 elo 2025	1 IDR = 0.0012 MXN	1 MXN = 865.22 IDR
21 elo 2025	1 IDR = 0.0011 MXN	1 MXN = 869.8587 IDR
22 elo 2025	1 IDR = 0.0011 MXN	1 MXN = 874.224 IDR
23 elo 2025	1 IDR = 0.0011 MXN	1 MXN = 873.626 IDR
24 elo 2025	1 IDR = 0.0012 MXN	1 MXN = 860.0512 IDR
25 elo 2025	1 IDR = 0.0011 MXN	1 MXN = 872.337 IDR
26 elo 2025	1 IDR = 0.0011 MXN	1 MXN = 875.5048 IDR
27 elo 2025	1 IDR = 0.0011 MXN	1 MXN = 876.3607 IDR
28 elo 2025	1 IDR = 0.0011 MXN	1 MXN = 876.4636 IDR
29 elo 2025	1 IDR = 0.0011 MXN	1 MXN = 882.1662 IDR
30 elo 2025	1 IDR = 0.0011 MXN	1 MXN = 879.9682 IDR
31 elo 2025	1 IDR = 0.0011 MXN	1 MXN = 879.9871 IDR

Sep 2025

Päiväys	IDR-MXN	MXN-IDR
01 syys 2025	1 IDR = 0.0011 MXN	1 MXN = 882.9308 IDR
02 syys 2025	1 IDR = 0.0011 MXN	1 MXN = 874.3741 IDR
03 syys 2025	1 IDR = 0.0011 MXN	1 MXN = 878.9988 IDR
04 syys 2025	1 IDR = 0.0011 MXN	1 MXN = 875.1513 IDR
05 syys 2025	1 IDR = 0.0011 MXN	1 MXN = 879.061 IDR
06 syys 2025	1 IDR = 0.0011 MXN	1 MXN = 875.1548 IDR
07 syys 2025	1 IDR = 0.0011 MXN	1 MXN = 875.1548 IDR
08 syys 2025	1 IDR = 0.0011 MXN	1 MXN = 887.9448 IDR
09 syys 2025	1 IDR = 0.0011 MXN	1 MXN = 881.1709 IDR
10 syys 2025	1 IDR = 0.0011 MXN	1 MXN = 885.0104 IDR
11 syys 2025	1 IDR = 0.0011 MXN	1 MXN = 883.8902 IDR
12 syys 2025	1 IDR = 0.0011 MXN	1 MXN = 889.3802 IDR
13 syys 2025	1 IDR = 0.0011 MXN	1 MXN = 889.7943 IDR
14 syys 2025	1 IDR = 0.0011 MXN	1 MXN = 889.7943 IDR
15 syys 2025	1 IDR = 0.0011 MXN	1 MXN = 891.4102 IDR
16 syys 2025	1 IDR = 0.0011 MXN	1 MXN = 894.664 IDR
17 syys 2025	1 IDR = 0.0011 MXN	1 MXN = 899.0886 IDR
18 syys 2025	1 IDR = 0.0011 MXN	1 MXN = 908.6114 IDR
19 syys 2025	1 IDR = 0.0011 MXN	1 MXN = 904.6772 IDR
20 syys 2025	1 IDR = 0.0011 MXN	1 MXN = 904.3253 IDR
21 syys 2025	1 IDR = 0.0011 MXN	1 MXN = 904.3303 IDR
22 syys 2025	1 IDR = 0.0011 MXN	1 MXN = 901.7799 IDR
23 syys 2025	1 IDR = 0.0011 MXN	1 MXN = 908.3241 IDR
24 syys 2025	1 IDR = 0.0011 MXN	1 MXN = 907.1834 IDR
25 syys 2025	1 IDR = 0.0011 MXN	1 MXN = 908.6759 IDR
26 syys 2025	1 IDR = 0.0011 MXN	1 MXN = 904.5098 IDR
27 syys 2025	1 IDR = 0.0011 MXN	1 MXN = 908.1155 IDR
28 syys 2025	1 IDR = 0.0011 MXN	1 MXN = 908.1969 IDR
29 syys 2025	1 IDR = 0.0011 MXN	1 MXN = 908.6798 IDR
30 syys 2025	1 IDR = 0.0011 MXN	1 MXN = 909.3764 IDR

Oct 2025

Päiväys	IDR-MXN	MXN-IDR
01 loka 2025	1 IDR = 0.0011 MXN	1 MXN = 910.2017 IDR
02 loka 2025	1 IDR = 0.0011 MXN	1 MXN = 903.7642 IDR
03 loka 2025	1 IDR = 0.0011 MXN	1 MXN = 899.5523 IDR
04 loka 2025	1 IDR = 0.0011 MXN	1 MXN = 900.3515 IDR
05 loka 2025	1 IDR = 0.0011 MXN	1 MXN = 900.3515 IDR
06 loka 2025	1 IDR = 0.0011 MXN	1 MXN = 900.5225 IDR
07 loka 2025	1 IDR = 0.0011 MXN	1 MXN = 900.9994 IDR
08 loka 2025	1 IDR = 0.0011 MXN	1 MXN = 901.7571 IDR
09 loka 2025	1 IDR = 0.0011 MXN	1 MXN = 903.5852 IDR
10 loka 2025	1 IDR = 0.0011 MXN	1 MXN = 902.5964 IDR
11 loka 2025	1 IDR = 0.0011 MXN	1 MXN = 892.5309 IDR
12 loka 2025	1 IDR = 0.0011 MXN	1 MXN = 892.5309 IDR
13 loka 2025	1 IDR = 0.0011 MXN	1 MXN = 897.1229 IDR
14 loka 2025	1 IDR = 0.0011 MXN	1 MXN = 892.3063 IDR
15 loka 2025	1 IDR = 0.0011 MXN	1 MXN = 899.2866 IDR
16 loka 2025	1 IDR = 0.0011 MXN	1 MXN = 901.1969 IDR
17 loka 2025	1 IDR = 0.0011 MXN	1 MXN = 899.7283 IDR
18 loka 2025	1 IDR = 0.0011 MXN	1 MXN = 901.8319 IDR
19 loka 2025	1 IDR = 0.0011 MXN	1 MXN = 901.8931 IDR
20 loka 2025	1 IDR = 0.0011 MXN	1 MXN = 899.8514 IDR
21 loka 2025	1 IDR = 0.0011 MXN	1 MXN = 901.6627 IDR
22 loka 2025	1 IDR = 0.0011 MXN	1 MXN = 901.8013 IDR
23 loka 2025	1 IDR = 0.0011 MXN	1 MXN = 902.2936 IDR
24 loka 2025	1 IDR = 0.0011 MXN	1 MXN = 902.4147 IDR
25 loka 2025	1 IDR = 0.0011 MXN	1 MXN = 899.9136 IDR
26 loka 2025	1 IDR = 0.0011 MXN	1 MXN = 899.5994 IDR
27 loka 2025	1 IDR = 0.0011 MXN	1 MXN = 902.8951 IDR
28 loka 2025	1 IDR = 0.0011 MXN	1 MXN = 901.1681 IDR
29 loka 2025	1 IDR = 0.0011 MXN	1 MXN = 897.5686 IDR
30 loka 2025	1 IDR = 0.0011 MXN	1 MXN = 896.7695 IDR
31 loka 2025	1 IDR = 0.0011 MXN	1 MXN = 897.7805 IDR

Nov 2025

Päiväys	IDR-MXN	MXN-IDR
01 marras 2025	1 IDR = 0.0011 MXN	1 MXN = 895.7053 IDR
02 marras 2025	1 IDR = 0.0011 MXN	1 MXN = 895.7053 IDR
03 marras 2025	1 IDR = 0.0011 MXN	1 MXN = 902.494 IDR
04 marras 2025	1 IDR = 0.0011 MXN	1 MXN = 897.9371 IDR
05 marras 2025	1 IDR = 0.0011 MXN	1 MXN = 895.4842 IDR
06 marras 2025	1 IDR = 0.0011 MXN	1 MXN = 898.1514 IDR
07 marras 2025	1 IDR = 0.0011 MXN	1 MXN = 900.8336 IDR

IDR-MXN ja MXN-IDR valuuttakurssit-info

Indonesian Rupia (IDR) valuutta on käytössä maassa Indonesia. Meksikon Peso (MXN) valuutta on käytössä maassa Meksiko. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Indonesia ja Meksiko keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset