CurrencyStats247

> Valuuttakurssit

> IDR-MXN ja MXN-IDR valuuttakurssit- 2024

IDR-MXN ja MXN-IDR valuuttakurssit- 2024

IDR-MXN ja MXN-IDR valuuttakurssit

Tarkista alta vaihtokurssit IDR-MXN ja MXN-IDR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 IDR = 0,0012 MXN

1 MXN = 865,9624 IDR

1v 2v 3v

valuutasta IDR valuuttaan MXNvaluutasta MXN valuuttaan IDR

Jan 2024

Päiväys	IDR-MXN	MXN-IDR
01 tammi 2024	1 IDR = 0.0011 MXN	1 MXN = 906.6677 IDR
02 tammi 2024	1 IDR = 0.0011 MXN	1 MXN = 911.8684 IDR
03 tammi 2024	1 IDR = 0.0011 MXN	1 MXN = 910.2383 IDR
04 tammi 2024	1 IDR = 0.0011 MXN	1 MXN = 913.3276 IDR
05 tammi 2024	1 IDR = 0.0011 MXN	1 MXN = 912.3263 IDR
06 tammi 2024	1 IDR = 0.0011 MXN	1 MXN = 918.4392 IDR
07 tammi 2024	1 IDR = 0.0011 MXN	1 MXN = 918.4392 IDR
08 tammi 2024	1 IDR = 0.0011 MXN	1 MXN = 918.6802 IDR
09 tammi 2024	1 IDR = 0.0011 MXN	1 MXN = 921.4863 IDR
10 tammi 2024	1 IDR = 0.0011 MXN	1 MXN = 915.7407 IDR
11 tammi 2024	1 IDR = 0.0011 MXN	1 MXN = 914.5616 IDR
12 tammi 2024	1 IDR = 0.0011 MXN	1 MXN = 922.0127 IDR
13 tammi 2024	1 IDR = 0.0011 MXN	1 MXN = 921.1622 IDR
14 tammi 2024	1 IDR = 0.0011 MXN	1 MXN = 921.1622 IDR
15 tammi 2024	1 IDR = 0.0011 MXN	1 MXN = 921.0219 IDR
16 tammi 2024	1 IDR = 0.0011 MXN	1 MXN = 915.6516 IDR
17 tammi 2024	1 IDR = 0.0011 MXN	1 MXN = 903.7855 IDR
18 tammi 2024	1 IDR = 0.0011 MXN	1 MXN = 908.6443 IDR
19 tammi 2024	1 IDR = 0.0011 MXN	1 MXN = 911.7892 IDR
20 tammi 2024	1 IDR = 0.0011 MXN	1 MXN = 914.2101 IDR
21 tammi 2024	1 IDR = 0.0011 MXN	1 MXN = 914.2101 IDR
22 tammi 2024	1 IDR = 0.0011 MXN	1 MXN = 917.7732 IDR
23 tammi 2024	1 IDR = 0.0011 MXN	1 MXN = 909.9808 IDR
24 tammi 2024	1 IDR = 0.0011 MXN	1 MXN = 912.6695 IDR
25 tammi 2024	1 IDR = 0.0011 MXN	1 MXN = 920.2532 IDR
26 tammi 2024	1 IDR = 0.0011 MXN	1 MXN = 918.1539 IDR
27 tammi 2024	1 IDR = 0.0011 MXN	1 MXN = 919.3384 IDR
28 tammi 2024	1 IDR = 0.0011 MXN	1 MXN = 919.3384 IDR
29 tammi 2024	1 IDR = 0.0011 MXN	1 MXN = 922.6263 IDR
30 tammi 2024	1 IDR = 0.0011 MXN	1 MXN = 916.0355 IDR
31 tammi 2024	1 IDR = 0.0011 MXN	1 MXN = 918.8678 IDR

Feb 2024

Päiväys	IDR-MXN	MXN-IDR
01 helmi 2024	1 IDR = 0.0011 MXN	1 MXN = 915.5502 IDR
02 helmi 2024	1 IDR = 0.0011 MXN	1 MXN = 916.5428 IDR
03 helmi 2024	1 IDR = 0.0011 MXN	1 MXN = 918.2615 IDR
04 helmi 2024	1 IDR = 0.0011 MXN	1 MXN = 918.2615 IDR
05 helmi 2024	1 IDR = 0.0011 MXN	1 MXN = 916.9614 IDR
06 helmi 2024	1 IDR = 0.0011 MXN	1 MXN = 923.3647 IDR
07 helmi 2024	1 IDR = 0.0011 MXN	1 MXN = 918.2686 IDR
08 helmi 2024	1 IDR = 0.0011 MXN	1 MXN = 916.6051 IDR
09 helmi 2024	1 IDR = 0.0011 MXN	1 MXN = 913.1648 IDR
10 helmi 2024	1 IDR = 0.0011 MXN	1 MXN = 913.6428 IDR
11 helmi 2024	1 IDR = 0.0011 MXN	1 MXN = 913.6428 IDR
12 helmi 2024	1 IDR = 0.0011 MXN	1 MXN = 914.1913 IDR
13 helmi 2024	1 IDR = 0.0011 MXN	1 MXN = 913.878 IDR
14 helmi 2024	1 IDR = 0.0011 MXN	1 MXN = 910.8142 IDR
15 helmi 2024	1 IDR = 0.0011 MXN	1 MXN = 913.448 IDR
16 helmi 2024	1 IDR = 0.0011 MXN	1 MXN = 917.7198 IDR
17 helmi 2024	1 IDR = 0.0011 MXN	1 MXN = 918.0768 IDR
18 helmi 2024	1 IDR = 0.0011 MXN	1 MXN = 918.0768 IDR
19 helmi 2024	1 IDR = 0.0011 MXN	1 MXN = 917.6254 IDR
20 helmi 2024	1 IDR = 0.0011 MXN	1 MXN = 920.9761 IDR
21 helmi 2024	1 IDR = 0.0011 MXN	1 MXN = 915.9712 IDR
22 helmi 2024	1 IDR = 0.0011 MXN	1 MXN = 912.8711 IDR
23 helmi 2024	1 IDR = 0.0011 MXN	1 MXN = 913.623 IDR
24 helmi 2024	1 IDR = 0.0011 MXN	1 MXN = 911.0752 IDR
25 helmi 2024	1 IDR = 0.0011 MXN	1 MXN = 911.0752 IDR
26 helmi 2024	1 IDR = 0.0011 MXN	1 MXN = 914.1899 IDR
27 helmi 2024	1 IDR = 0.0011 MXN	1 MXN = 916.5264 IDR
28 helmi 2024	1 IDR = 0.0011 MXN	1 MXN = 919.4583 IDR
29 helmi 2024	1 IDR = 0.0011 MXN	1 MXN = 921.1894 IDR

Mar 2024

Päiväys	IDR-MXN	MXN-IDR
01 maalis 2024	1 IDR = 0.0011 MXN	1 MXN = 923.4652 IDR
02 maalis 2024	1 IDR = 0.0011 MXN	1 MXN = 922.7808 IDR
03 maalis 2024	1 IDR = 0.0011 MXN	1 MXN = 922.7808 IDR
04 maalis 2024	1 IDR = 0.0011 MXN	1 MXN = 924.9479 IDR
05 maalis 2024	1 IDR = 0.0011 MXN	1 MXN = 928.8276 IDR
06 maalis 2024	1 IDR = 0.0011 MXN	1 MXN = 929.9696 IDR
07 maalis 2024	1 IDR = 0.0011 MXN	1 MXN = 927.2798 IDR
08 maalis 2024	1 IDR = 0.0011 MXN	1 MXN = 921.1791 IDR
09 maalis 2024	1 IDR = 0.0011 MXN	1 MXN = 925.0964 IDR
10 maalis 2024	1 IDR = 0.0011 MXN	1 MXN = 925.0964 IDR
11 maalis 2024	1 IDR = 0.0011 MXN	1 MXN = 922.0919 IDR
12 maalis 2024	1 IDR = 0.0011 MXN	1 MXN = 922.599 IDR
13 maalis 2024	1 IDR = 0.0011 MXN	1 MXN = 928.9111 IDR
14 maalis 2024	1 IDR = 0.0011 MXN	1 MXN = 935.0037 IDR
15 maalis 2024	1 IDR = 0.0011 MXN	1 MXN = 935.6683 IDR
16 maalis 2024	1 IDR = 0.0011 MXN	1 MXN = 936.0027 IDR
17 maalis 2024	1 IDR = 0.0011 MXN	1 MXN = 936.0027 IDR
18 maalis 2024	1 IDR = 0.0011 MXN	1 MXN = 938.8202 IDR
19 maalis 2024	1 IDR = 0.0011 MXN	1 MXN = 931.2332 IDR
20 maalis 2024	1 IDR = 0.0011 MXN	1 MXN = 935.317 IDR
21 maalis 2024	1 IDR = 0.0011 MXN	1 MXN = 936.4264 IDR
22 maalis 2024	1 IDR = 0.0011 MXN	1 MXN = 943.7249 IDR
23 maalis 2024	1 IDR = 0.0011 MXN	1 MXN = 943.2215 IDR
24 maalis 2024	1 IDR = 0.0011 MXN	1 MXN = 943.2215 IDR
25 maalis 2024	1 IDR = 0.0011 MXN	1 MXN = 943.2225 IDR
26 maalis 2024	1 IDR = 0.0011 MXN	1 MXN = 946.5953 IDR
27 maalis 2024	1 IDR = 0.001 MXN	1 MXN = 958.5279 IDR
28 maalis 2024	1 IDR = 0.001 MXN	1 MXN = 957.8133 IDR
29 maalis 2024	1 IDR = 0.001 MXN	1 MXN = 957.7242 IDR
30 maalis 2024	1 IDR = 0.001 MXN	1 MXN = 958.8793 IDR
31 maalis 2024	1 IDR = 0.001 MXN	1 MXN = 958.8793 IDR

Apr 2024

Päiväys	IDR-MXN	MXN-IDR
01 huhti 2024	1 IDR = 0.001 MXN	1 MXN = 960.4713 IDR
02 huhti 2024	1 IDR = 0.001 MXN	1 MXN = 958.054 IDR
03 huhti 2024	1 IDR = 0.001 MXN	1 MXN = 961.3309 IDR
04 huhti 2024	1 IDR = 0.001 MXN	1 MXN = 959.3847 IDR
05 huhti 2024	1 IDR = 0.001 MXN	1 MXN = 959.9574 IDR
06 huhti 2024	1 IDR = 0.001 MXN	1 MXN = 965.6091 IDR
07 huhti 2024	1 IDR = 0.001 MXN	1 MXN = 965.6091 IDR
08 huhti 2024	1 IDR = 0.001 MXN	1 MXN = 967.1397 IDR
09 huhti 2024	1 IDR = 0.001 MXN	1 MXN = 972.7574 IDR
10 huhti 2024	1 IDR = 0.001 MXN	1 MXN = 971.4869 IDR
11 huhti 2024	1 IDR = 0.001 MXN	1 MXN = 974.2535 IDR
12 huhti 2024	1 IDR = 0.001 MXN	1 MXN = 976.6394 IDR
13 huhti 2024	1 IDR = 0.001 MXN	1 MXN = 968.4409 IDR
14 huhti 2024	1 IDR = 0.001 MXN	1 MXN = 968.4409 IDR
15 huhti 2024	1 IDR = 0.001 MXN	1 MXN = 969.3302 IDR
16 huhti 2024	1 IDR = 0.001 MXN	1 MXN = 962.4973 IDR
17 huhti 2024	1 IDR = 0.001 MXN	1 MXN = 957.4422 IDR
18 huhti 2024	1 IDR = 0.001 MXN	1 MXN = 954.4872 IDR
19 huhti 2024	1 IDR = 0.0011 MXN	1 MXN = 939.4862 IDR
20 huhti 2024	1 IDR = 0.0011 MXN	1 MXN = 948.4077 IDR
21 huhti 2024	1 IDR = 0.0011 MXN	1 MXN = 948.4077 IDR
22 huhti 2024	1 IDR = 0.0011 MXN	1 MXN = 951.1186 IDR
23 huhti 2024	1 IDR = 0.0011 MXN	1 MXN = 946.2036 IDR
24 huhti 2024	1 IDR = 0.001 MXN	1 MXN = 954.921 IDR
25 huhti 2024	1 IDR = 0.0011 MXN	1 MXN = 950.0028 IDR
26 huhti 2024	1 IDR = 0.0011 MXN	1 MXN = 941.9239 IDR
27 huhti 2024	1 IDR = 0.0011 MXN	1 MXN = 946.457 IDR
28 huhti 2024	1 IDR = 0.0011 MXN	1 MXN = 946.457 IDR
29 huhti 2024	1 IDR = 0.0011 MXN	1 MXN = 949.3465 IDR
30 huhti 2024	1 IDR = 0.001 MXN	1 MXN = 957.1412 IDR

May 2024

Päiväys	IDR-MXN	MXN-IDR
01 touko 2024	1 IDR = 0.0011 MXN	1 MXN = 950.2467 IDR
02 touko 2024	1 IDR = 0.001 MXN	1 MXN = 955.2764 IDR
03 touko 2024	1 IDR = 0.0011 MXN	1 MXN = 945.7353 IDR
04 touko 2024	1 IDR = 0.0011 MXN	1 MXN = 940.8626 IDR
05 touko 2024	1 IDR = 0.0011 MXN	1 MXN = 940.8626 IDR
06 touko 2024	1 IDR = 0.0011 MXN	1 MXN = 947.45 IDR
07 touko 2024	1 IDR = 0.0011 MXN	1 MXN = 952.0961 IDR
08 touko 2024	1 IDR = 0.0011 MXN	1 MXN = 949.0985 IDR
09 touko 2024	1 IDR = 0.0011 MXN	1 MXN = 948.6608 IDR
10 touko 2024	1 IDR = 0.001 MXN	1 MXN = 956.8703 IDR
11 touko 2024	1 IDR = 0.001 MXN	1 MXN = 956.7708 IDR
12 touko 2024	1 IDR = 0.001 MXN	1 MXN = 956.7708 IDR
13 touko 2024	1 IDR = 0.001 MXN	1 MXN = 962.3369 IDR
14 touko 2024	1 IDR = 0.001 MXN	1 MXN = 959.9386 IDR
15 touko 2024	1 IDR = 0.0011 MXN	1 MXN = 948.0201 IDR
16 touko 2024	1 IDR = 0.0011 MXN	1 MXN = 951.9233 IDR
17 touko 2024	1 IDR = 0.001 MXN	1 MXN = 957.0687 IDR
18 touko 2024	1 IDR = 0.001 MXN	1 MXN = 961.2187 IDR
19 touko 2024	1 IDR = 0.001 MXN	1 MXN = 961.2187 IDR
20 touko 2024	1 IDR = 0.001 MXN	1 MXN = 962.3411 IDR
21 touko 2024	1 IDR = 0.001 MXN	1 MXN = 966.9159 IDR
22 touko 2024	1 IDR = 0.001 MXN	1 MXN = 962.7872 IDR
23 touko 2024	1 IDR = 0.001 MXN	1 MXN = 963.6315 IDR
24 touko 2024	1 IDR = 0.001 MXN	1 MXN = 961.1349 IDR
25 touko 2024	1 IDR = 0.001 MXN	1 MXN = 960.7897 IDR
26 touko 2024	1 IDR = 0.001 MXN	1 MXN = 960.7897 IDR
27 touko 2024	1 IDR = 0.001 MXN	1 MXN = 962.9112 IDR
28 touko 2024	1 IDR = 0.001 MXN	1 MXN = 966.365 IDR
29 touko 2024	1 IDR = 0.001 MXN	1 MXN = 962.2919 IDR
30 touko 2024	1 IDR = 0.001 MXN	1 MXN = 954.2702 IDR
31 touko 2024	1 IDR = 0.001 MXN	1 MXN = 957.2562 IDR

Jun 2024

Päiväys	IDR-MXN	MXN-IDR
01 kesä 2024	1 IDR = 0.001 MXN	1 MXN = 956.7316 IDR
02 kesä 2024	1 IDR = 0.001 MXN	1 MXN = 956.7316 IDR
03 kesä 2024	1 IDR = 0.0011 MXN	1 MXN = 924.0585 IDR
04 kesä 2024	1 IDR = 0.0011 MXN	1 MXN = 905.7312 IDR
05 kesä 2024	1 IDR = 0.0011 MXN	1 MXN = 924.9156 IDR
06 kesä 2024	1 IDR = 0.0011 MXN	1 MXN = 922.8412 IDR
07 kesä 2024	1 IDR = 0.0011 MXN	1 MXN = 903.8247 IDR
08 kesä 2024	1 IDR = 0.0011 MXN	1 MXN = 883.9551 IDR
09 kesä 2024	1 IDR = 0.0011 MXN	1 MXN = 883.9551 IDR
10 kesä 2024	1 IDR = 0.0011 MXN	1 MXN = 887.6114 IDR
11 kesä 2024	1 IDR = 0.0011 MXN	1 MXN = 887.8348 IDR
12 kesä 2024	1 IDR = 0.0012 MXN	1 MXN = 868.3365 IDR
13 kesä 2024	1 IDR = 0.0012 MXN	1 MXN = 869.2355 IDR
14 kesä 2024	1 IDR = 0.0011 MXN	1 MXN = 887.8507 IDR
15 kesä 2024	1 IDR = 0.0011 MXN	1 MXN = 892.8608 IDR
16 kesä 2024	1 IDR = 0.0011 MXN	1 MXN = 892.8608 IDR
17 kesä 2024	1 IDR = 0.0011 MXN	1 MXN = 887.4575 IDR
18 kesä 2024	1 IDR = 0.0011 MXN	1 MXN = 892.1197 IDR
19 kesä 2024	1 IDR = 0.0011 MXN	1 MXN = 887.4872 IDR
20 kesä 2024	1 IDR = 0.0011 MXN	1 MXN = 895.0245 IDR
21 kesä 2024	1 IDR = 0.0011 MXN	1 MXN = 901.338 IDR
22 kesä 2024	1 IDR = 0.0011 MXN	1 MXN = 909.8188 IDR
23 kesä 2024	1 IDR = 0.0011 MXN	1 MXN = 909.8188 IDR
24 kesä 2024	1 IDR = 0.0011 MXN	1 MXN = 907.1421 IDR
25 kesä 2024	1 IDR = 0.0011 MXN	1 MXN = 908.2266 IDR
26 kesä 2024	1 IDR = 0.0011 MXN	1 MXN = 899.7849 IDR
27 kesä 2024	1 IDR = 0.0011 MXN	1 MXN = 891.1088 IDR
28 kesä 2024	1 IDR = 0.0011 MXN	1 MXN = 894.3923 IDR
29 kesä 2024	1 IDR = 0.0011 MXN	1 MXN = 891.5913 IDR
30 kesä 2024	1 IDR = 0.0011 MXN	1 MXN = 892.3211 IDR

Jul 2024

Päiväys	IDR-MXN	MXN-IDR
01 heinä 2024	1 IDR = 0.0011 MXN	1 MXN = 890.3277 IDR
02 heinä 2024	1 IDR = 0.0011 MXN	1 MXN = 893.6593 IDR
03 heinä 2024	1 IDR = 0.0011 MXN	1 MXN = 896.6004 IDR
04 heinä 2024	1 IDR = 0.0011 MXN	1 MXN = 900.4873 IDR
05 heinä 2024	1 IDR = 0.0011 MXN	1 MXN = 901.5983 IDR
06 heinä 2024	1 IDR = 0.0011 MXN	1 MXN = 897.7653 IDR
07 heinä 2024	1 IDR = 0.0011 MXN	1 MXN = 897.7653 IDR
08 heinä 2024	1 IDR = 0.0011 MXN	1 MXN = 902.041 IDR
09 heinä 2024	1 IDR = 0.0011 MXN	1 MXN = 902.5231 IDR
10 heinä 2024	1 IDR = 0.0011 MXN	1 MXN = 910.3069 IDR
11 heinä 2024	1 IDR = 0.0011 MXN	1 MXN = 904.4137 IDR
12 heinä 2024	1 IDR = 0.0011 MXN	1 MXN = 907.6391 IDR
13 heinä 2024	1 IDR = 0.0011 MXN	1 MXN = 914.5184 IDR
14 heinä 2024	1 IDR = 0.0011 MXN	1 MXN = 914.4994 IDR
15 heinä 2024	1 IDR = 0.0011 MXN	1 MXN = 910.2431 IDR
16 heinä 2024	1 IDR = 0.0011 MXN	1 MXN = 912.4165 IDR
17 heinä 2024	1 IDR = 0.0011 MXN	1 MXN = 907.0803 IDR
18 heinä 2024	1 IDR = 0.0011 MXN	1 MXN = 912.3542 IDR
19 heinä 2024	1 IDR = 0.0011 MXN	1 MXN = 904.6833 IDR
20 heinä 2024	1 IDR = 0.0011 MXN	1 MXN = 897.5385 IDR
21 heinä 2024	1 IDR = 0.0011 MXN	1 MXN = 898.1481 IDR
22 heinä 2024	1 IDR = 0.0011 MXN	1 MXN = 898.0052 IDR
23 heinä 2024	1 IDR = 0.0011 MXN	1 MXN = 901.9446 IDR
24 heinä 2024	1 IDR = 0.0011 MXN	1 MXN = 888.4645 IDR
25 heinä 2024	1 IDR = 0.0011 MXN	1 MXN = 881.1775 IDR
26 heinä 2024	1 IDR = 0.0011 MXN	1 MXN = 888.1793 IDR
27 heinä 2024	1 IDR = 0.0011 MXN	1 MXN = 883.0697 IDR
28 heinä 2024	1 IDR = 0.0011 MXN	1 MXN = 883.2531 IDR
29 heinä 2024	1 IDR = 0.0011 MXN	1 MXN = 882.7153 IDR
30 heinä 2024	1 IDR = 0.0011 MXN	1 MXN = 876.2999 IDR
31 heinä 2024	1 IDR = 0.0012 MXN	1 MXN = 866.1571 IDR

Aug 2024

Päiväys	IDR-MXN	MXN-IDR
01 elo 2024	1 IDR = 0.0011 MXN	1 MXN = 876.4219 IDR
02 elo 2024	1 IDR = 0.0012 MXN	1 MXN = 854.9855 IDR
03 elo 2024	1 IDR = 0.0012 MXN	1 MXN = 843.4417 IDR
04 elo 2024	1 IDR = 0.0012 MXN	1 MXN = 843.4417 IDR
05 elo 2024	1 IDR = 0.0012 MXN	1 MXN = 820.6249 IDR
06 elo 2024	1 IDR = 0.0012 MXN	1 MXN = 836.157 IDR
07 elo 2024	1 IDR = 0.0012 MXN	1 MXN = 832.3878 IDR
08 elo 2024	1 IDR = 0.0012 MXN	1 MXN = 826.2607 IDR
09 elo 2024	1 IDR = 0.0012 MXN	1 MXN = 845.5089 IDR
10 elo 2024	1 IDR = 0.0012 MXN	1 MXN = 846.9437 IDR
11 elo 2024	1 IDR = 0.0012 MXN	1 MXN = 846.9796 IDR
12 elo 2024	1 IDR = 0.0012 MXN	1 MXN = 847.2441 IDR
13 elo 2024	1 IDR = 0.0012 MXN	1 MXN = 835.933 IDR
14 elo 2024	1 IDR = 0.0012 MXN	1 MXN = 822.2053 IDR
15 elo 2024	1 IDR = 0.0012 MXN	1 MXN = 834.2432 IDR
16 elo 2024	1 IDR = 0.0012 MXN	1 MXN = 839.2061 IDR
17 elo 2024	1 IDR = 0.0012 MXN	1 MXN = 841.901 IDR
18 elo 2024	1 IDR = 0.0012 MXN	1 MXN = 842.0562 IDR
19 elo 2024	1 IDR = 0.0012 MXN	1 MXN = 833.1726 IDR
20 elo 2024	1 IDR = 0.0012 MXN	1 MXN = 821.0999 IDR
21 elo 2024	1 IDR = 0.0012 MXN	1 MXN = 815.4679 IDR
22 elo 2024	1 IDR = 0.0012 MXN	1 MXN = 805.9692 IDR
23 elo 2024	1 IDR = 0.0012 MXN	1 MXN = 803.7429 IDR
24 elo 2024	1 IDR = 0.0012 MXN	1 MXN = 806.0976 IDR
25 elo 2024	1 IDR = 0.0012 MXN	1 MXN = 806.3017 IDR
26 elo 2024	1 IDR = 0.0012 MXN	1 MXN = 805.4442 IDR
27 elo 2024	1 IDR = 0.0012 MXN	1 MXN = 800.5246 IDR
28 elo 2024	1 IDR = 0.0013 MXN	1 MXN = 783.5309 IDR
29 elo 2024	1 IDR = 0.0013 MXN	1 MXN = 781.8495 IDR
30 elo 2024	1 IDR = 0.0013 MXN	1 MXN = 788.7346 IDR
31 elo 2024	1 IDR = 0.0013 MXN	1 MXN = 787.4273 IDR

Sep 2024

Päiväys	IDR-MXN	MXN-IDR
01 syys 2024	1 IDR = 0.0013 MXN	1 MXN = 787.2658 IDR
02 syys 2024	1 IDR = 0.0013 MXN	1 MXN = 789.1726 IDR
03 syys 2024	1 IDR = 0.0013 MXN	1 MXN = 784.7852 IDR
04 syys 2024	1 IDR = 0.0013 MXN	1 MXN = 779.9329 IDR
05 syys 2024	1 IDR = 0.0013 MXN	1 MXN = 768.4052 IDR
06 syys 2024	1 IDR = 0.0013 MXN	1 MXN = 772.7791 IDR
07 syys 2024	1 IDR = 0.0013 MXN	1 MXN = 773.6091 IDR
08 syys 2024	1 IDR = 0.0013 MXN	1 MXN = 773.6091 IDR
09 syys 2024	1 IDR = 0.0013 MXN	1 MXN = 776.8025 IDR
10 syys 2024	1 IDR = 0.0013 MXN	1 MXN = 776.6547 IDR
11 syys 2024	1 IDR = 0.0013 MXN	1 MXN = 774.1016 IDR
12 syys 2024	1 IDR = 0.0013 MXN	1 MXN = 782.6779 IDR
13 syys 2024	1 IDR = 0.0013 MXN	1 MXN = 791.5041 IDR
14 syys 2024	1 IDR = 0.0012 MXN	1 MXN = 802.5239 IDR
15 syys 2024	1 IDR = 0.0012 MXN	1 MXN = 802.0534 IDR
16 syys 2024	1 IDR = 0.0013 MXN	1 MXN = 798.6871 IDR
17 syys 2024	1 IDR = 0.0013 MXN	1 MXN = 793.9224 IDR
18 syys 2024	1 IDR = 0.0012 MXN	1 MXN = 800.9338 IDR
19 syys 2024	1 IDR = 0.0013 MXN	1 MXN = 790.4431 IDR
20 syys 2024	1 IDR = 0.0013 MXN	1 MXN = 783.4187 IDR
21 syys 2024	1 IDR = 0.0013 MXN	1 MXN = 780.8886 IDR
22 syys 2024	1 IDR = 0.0013 MXN	1 MXN = 780.8886 IDR
23 syys 2024	1 IDR = 0.0013 MXN	1 MXN = 782.439 IDR
24 syys 2024	1 IDR = 0.0013 MXN	1 MXN = 783.5775 IDR
25 syys 2024	1 IDR = 0.0013 MXN	1 MXN = 778.8097 IDR
26 syys 2024	1 IDR = 0.0013 MXN	1 MXN = 771.7452 IDR
27 syys 2024	1 IDR = 0.0013 MXN	1 MXN = 771.4246 IDR
28 syys 2024	1 IDR = 0.0013 MXN	1 MXN = 767.4198 IDR
29 syys 2024	1 IDR = 0.0013 MXN	1 MXN = 767.4198 IDR
30 syys 2024	1 IDR = 0.0013 MXN	1 MXN = 772.5885 IDR

Oct 2024

Päiväys	IDR-MXN	MXN-IDR
01 loka 2024	1 IDR = 0.0013 MXN	1 MXN = 770.8823 IDR
02 loka 2024	1 IDR = 0.0013 MXN	1 MXN = 782.7382 IDR
03 loka 2024	1 IDR = 0.0013 MXN	1 MXN = 792.8022 IDR
04 loka 2024	1 IDR = 0.0012 MXN	1 MXN = 806.4265 IDR
05 loka 2024	1 IDR = 0.0012 MXN	1 MXN = 812.7423 IDR
06 loka 2024	1 IDR = 0.0012 MXN	1 MXN = 812.7423 IDR
07 loka 2024	1 IDR = 0.0012 MXN	1 MXN = 814.6925 IDR
08 loka 2024	1 IDR = 0.0012 MXN	1 MXN = 812.1465 IDR
09 loka 2024	1 IDR = 0.0012 MXN	1 MXN = 809.3445 IDR
10 loka 2024	1 IDR = 0.0012 MXN	1 MXN = 806.7531 IDR
11 loka 2024	1 IDR = 0.0012 MXN	1 MXN = 802.9457 IDR
12 loka 2024	1 IDR = 0.0012 MXN	1 MXN = 807.5564 IDR
13 loka 2024	1 IDR = 0.0012 MXN	1 MXN = 807.5564 IDR
14 loka 2024	1 IDR = 0.0012 MXN	1 MXN = 808.8019 IDR
15 loka 2024	1 IDR = 0.0013 MXN	1 MXN = 797.7891 IDR
16 loka 2024	1 IDR = 0.0013 MXN	1 MXN = 787.5514 IDR
17 loka 2024	1 IDR = 0.0013 MXN	1 MXN = 776.7196 IDR
18 loka 2024	1 IDR = 0.0013 MXN	1 MXN = 785.4329 IDR
19 loka 2024	1 IDR = 0.0013 MXN	1 MXN = 778.5817 IDR
20 loka 2024	1 IDR = 0.0013 MXN	1 MXN = 778.5817 IDR
21 loka 2024	1 IDR = 0.0013 MXN	1 MXN = 777.003 IDR
22 loka 2024	1 IDR = 0.0013 MXN	1 MXN = 782.5942 IDR
23 loka 2024	1 IDR = 0.0013 MXN	1 MXN = 780.9764 IDR
24 loka 2024	1 IDR = 0.0013 MXN	1 MXN = 787.9468 IDR
25 loka 2024	1 IDR = 0.0013 MXN	1 MXN = 791.3843 IDR
26 loka 2024	1 IDR = 0.0013 MXN	1 MXN = 785.3871 IDR
27 loka 2024	1 IDR = 0.0013 MXN	1 MXN = 785.3871 IDR
28 loka 2024	1 IDR = 0.0013 MXN	1 MXN = 787.1971 IDR
29 loka 2024	1 IDR = 0.0013 MXN	1 MXN = 787.5411 IDR
30 loka 2024	1 IDR = 0.0013 MXN	1 MXN = 777.8994 IDR
31 loka 2024	1 IDR = 0.0013 MXN	1 MXN = 784.5797 IDR

Nov 2024

Päiväys	IDR-MXN	MXN-IDR
01 marras 2024	1 IDR = 0.0013 MXN	1 MXN = 788.657 IDR
02 marras 2024	1 IDR = 0.0013 MXN	1 MXN = 781.4047 IDR
03 marras 2024	1 IDR = 0.0013 MXN	1 MXN = 781.623 IDR
04 marras 2024	1 IDR = 0.0013 MXN	1 MXN = 784.2452 IDR
05 marras 2024	1 IDR = 0.0013 MXN	1 MXN = 782.6787 IDR
06 marras 2024	1 IDR = 0.0013 MXN	1 MXN = 769.688 IDR
07 marras 2024	1 IDR = 0.0013 MXN	1 MXN = 789.4839 IDR
08 marras 2024	1 IDR = 0.0013 MXN	1 MXN = 780.0449 IDR
09 marras 2024	1 IDR = 0.0013 MXN	1 MXN = 775.9066 IDR
10 marras 2024	1 IDR = 0.0013 MXN	1 MXN = 775.9066 IDR
11 marras 2024	1 IDR = 0.0013 MXN	1 MXN = 768.1789 IDR
12 marras 2024	1 IDR = 0.0013 MXN	1 MXN = 774.0903 IDR
13 marras 2024	1 IDR = 0.0013 MXN	1 MXN = 766.9672 IDR
14 marras 2024	1 IDR = 0.0013 MXN	1 MXN = 774.1885 IDR
15 marras 2024	1 IDR = 0.0013 MXN	1 MXN = 781.5743 IDR
16 marras 2024	1 IDR = 0.0013 MXN	1 MXN = 781.0609 IDR
17 marras 2024	1 IDR = 0.0013 MXN	1 MXN = 781.4295 IDR
18 marras 2024	1 IDR = 0.0013 MXN	1 MXN = 777.2805 IDR
19 marras 2024	1 IDR = 0.0013 MXN	1 MXN = 779.0738 IDR
20 marras 2024	1 IDR = 0.0013 MXN	1 MXN = 787.3248 IDR
21 marras 2024	1 IDR = 0.0013 MXN	1 MXN = 780.1319 IDR
22 marras 2024	1 IDR = 0.0013 MXN	1 MXN = 779.5236 IDR
23 marras 2024	1 IDR = 0.0013 MXN	1 MXN = 780.4561 IDR
24 marras 2024	1 IDR = 0.0013 MXN	1 MXN = 780.4561 IDR
25 marras 2024	1 IDR = 0.0013 MXN	1 MXN = 781.1335 IDR
26 marras 2024	1 IDR = 0.0013 MXN	1 MXN = 774.7881 IDR
27 marras 2024	1 IDR = 0.0013 MXN	1 MXN = 765.1943 IDR
28 marras 2024	1 IDR = 0.0013 MXN	1 MXN = 780.2628 IDR
29 marras 2024	1 IDR = 0.0013 MXN	1 MXN = 777.3564 IDR
30 marras 2024	1 IDR = 0.0013 MXN	1 MXN = 777.0077 IDR

Dec 2024

Päiväys	IDR-MXN	MXN-IDR
01 joulu 2024	1 IDR = 0.0013 MXN	1 MXN = 777.0077 IDR
02 joulu 2024	1 IDR = 0.0013 MXN	1 MXN = 775.2496 IDR
03 joulu 2024	1 IDR = 0.0013 MXN	1 MXN = 783.2946 IDR
04 joulu 2024	1 IDR = 0.0013 MXN	1 MXN = 783.2037 IDR
05 joulu 2024	1 IDR = 0.0013 MXN	1 MXN = 782.1849 IDR
06 joulu 2024	1 IDR = 0.0013 MXN	1 MXN = 784.7779 IDR
07 joulu 2024	1 IDR = 0.0013 MXN	1 MXN = 785.9308 IDR
08 joulu 2024	1 IDR = 0.0013 MXN	1 MXN = 785.6883 IDR
09 joulu 2024	1 IDR = 0.0013 MXN	1 MXN = 787.895 IDR
10 joulu 2024	1 IDR = 0.0013 MXN	1 MXN = 787.1011 IDR
11 joulu 2024	1 IDR = 0.0013 MXN	1 MXN = 788.1943 IDR
12 joulu 2024	1 IDR = 0.0013 MXN	1 MXN = 792.9724 IDR
13 joulu 2024	1 IDR = 0.0013 MXN	1 MXN = 793.5239 IDR
14 joulu 2024	1 IDR = 0.0013 MXN	1 MXN = 796.5964 IDR
15 joulu 2024	1 IDR = 0.0013 MXN	1 MXN = 796.1672 IDR
16 joulu 2024	1 IDR = 0.0013 MXN	1 MXN = 795.0649 IDR
17 joulu 2024	1 IDR = 0.0012 MXN	1 MXN = 802.3226 IDR
18 joulu 2024	1 IDR = 0.0013 MXN	1 MXN = 799.5558 IDR
19 joulu 2024	1 IDR = 0.0012 MXN	1 MXN = 803.3166 IDR
20 joulu 2024	1 IDR = 0.0012 MXN	1 MXN = 802.1086 IDR
21 joulu 2024	1 IDR = 0.0012 MXN	1 MXN = 805.2913 IDR
22 joulu 2024	1 IDR = 0.0012 MXN	1 MXN = 805.5777 IDR
23 joulu 2024	1 IDR = 0.0012 MXN	1 MXN = 801.2216 IDR
24 joulu 2024	1 IDR = 0.0012 MXN	1 MXN = 805.2206 IDR
25 joulu 2024	1 IDR = 0.0012 MXN	1 MXN = 802.4508 IDR
26 joulu 2024	1 IDR = 0.0012 MXN	1 MXN = 804.2844 IDR
27 joulu 2024	1 IDR = 0.0012 MXN	1 MXN = 801.0165 IDR
28 joulu 2024	1 IDR = 0.0013 MXN	1 MXN = 796.2236 IDR
29 joulu 2024	1 IDR = 0.0013 MXN	1 MXN = 796.0993 IDR
30 joulu 2024	1 IDR = 0.0013 MXN	1 MXN = 794.0856 IDR
31 joulu 2024	1 IDR = 0.0013 MXN	1 MXN = 780.1769 IDR

IDR-MXN ja MXN-IDR valuuttakurssit-info

Indonesian Rupia (IDR) valuutta on käytössä maassa Indonesia. Meksikon Peso (MXN) valuutta on käytössä maassa Meksiko. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Indonesia ja Meksiko keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats