currencystats247.com

CurrencyStats247 > Valuuttakurssit > IDR-MVR ja MVR-IDR valuuttakurssit- 2024

IDR-MVR ja MVR-IDR valuuttakurssit- 2024

IDR-MVR ja MVR-IDR valuuttakurssit

Tarkista alta vaihtokurssit IDR-MVR ja MVR-IDR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 IDR = 0,001 MVR
1 MVR = 1029,6256 IDR
1v 2v 3v

Jan 2024

PäiväysIDR-MVRMVR-IDR
01 tammi 2024 1 IDR = 0.001 MVR 1 MVR = 999.1926 IDR
02 tammi 2024 1 IDR = 0.001 MVR 1 MVR = 1011.5864 IDR
03 tammi 2024 1 IDR = 0.001 MVR 1 MVR = 1010.9589 IDR
04 tammi 2024 1 IDR = 0.001 MVR 1 MVR = 1008.3179 IDR
05 tammi 2024 1 IDR = 0.001 MVR 1 MVR = 1009.1169 IDR
06 tammi 2024 1 IDR = 0.001 MVR 1 MVR = 1006.4665 IDR
07 tammi 2024 1 IDR = 0.001 MVR 1 MVR = 1006.4665 IDR
08 tammi 2024 1 IDR = 0.001 MVR 1 MVR = 1006.8462 IDR
09 tammi 2024 1 IDR = 0.001 MVR 1 MVR = 1008.6993 IDR
10 tammi 2024 1 IDR = 0.001 MVR 1 MVR = 1009.4411 IDR
11 tammi 2024 1 IDR = 0.001 MVR 1 MVR = 1008.8624 IDR
12 tammi 2024 1 IDR = 0.001 MVR 1 MVR = 1011.2851 IDR
13 tammi 2024 1 IDR = 0.001 MVR 1 MVR = 1008.729 IDR
14 tammi 2024 1 IDR = 0.001 MVR 1 MVR = 1008.729 IDR
15 tammi 2024 1 IDR = 0.001 MVR 1 MVR = 1009.872 IDR
16 tammi 2024 1 IDR = 0.001 MVR 1 MVR = 1013.7396 IDR
17 tammi 2024 1 IDR = 0.001 MVR 1 MVR = 1014.8036 IDR
18 tammi 2024 1 IDR = 0.001 MVR 1 MVR = 1013.092 IDR
19 tammi 2024 1 IDR = 0.001 MVR 1 MVR = 1013.9093 IDR
20 tammi 2024 1 IDR = 0.001 MVR 1 MVR = 1014.0167 IDR
21 tammi 2024 1 IDR = 0.001 MVR 1 MVR = 1014.0167 IDR
22 tammi 2024 1 IDR = 0.001 MVR 1 MVR = 1017.4285 IDR
23 tammi 2024 1 IDR = 0.001 MVR 1 MVR = 1019.236 IDR
24 tammi 2024 1 IDR = 0.001 MVR 1 MVR = 1019.0961 IDR
25 tammi 2024 1 IDR = 0.001 MVR 1 MVR = 1029.4996 IDR
26 tammi 2024 1 IDR = 0.001 MVR 1 MVR = 1023.0673 IDR
27 tammi 2024 1 IDR = 0.001 MVR 1 MVR = 1024.1181 IDR
28 tammi 2024 1 IDR = 0.001 MVR 1 MVR = 1024.1181 IDR
29 tammi 2024 1 IDR = 0.001 MVR 1 MVR = 1027.3963 IDR
30 tammi 2024 1 IDR = 0.001 MVR 1 MVR = 1024.3503 IDR
31 tammi 2024 1 IDR = 0.001 MVR 1 MVR = 1023.4291 IDR

Feb 2024

PäiväysIDR-MVRMVR-IDR
01 helmi 2024 1 IDR = 0.001 MVR 1 MVR = 1023.1354 IDR
02 helmi 2024 1 IDR = 0.001 MVR 1 MVR = 1015.6899 IDR
03 helmi 2024 1 IDR = 0.001 MVR 1 MVR = 1021.2584 IDR
04 helmi 2024 1 IDR = 0.001 MVR 1 MVR = 1021.2584 IDR
05 helmi 2024 1 IDR = 0.001 MVR 1 MVR = 1023.5296 IDR
06 helmi 2024 1 IDR = 0.001 MVR 1 MVR = 1022.5206 IDR
07 helmi 2024 1 IDR = 0.001 MVR 1 MVR = 1016.676 IDR
08 helmi 2024 1 IDR = 0.001 MVR 1 MVR = 1018.4937 IDR
09 helmi 2024 1 IDR = 0.001 MVR 1 MVR = 1015.3846 IDR
10 helmi 2024 1 IDR = 0.001 MVR 1 MVR = 1013.4843 IDR
11 helmi 2024 1 IDR = 0.001 MVR 1 MVR = 1013.4843 IDR
12 helmi 2024 1 IDR = 0.001 MVR 1 MVR = 1012.0278 IDR
13 helmi 2024 1 IDR = 0.001 MVR 1 MVR = 1016.6236 IDR
14 helmi 2024 1 IDR = 0.001 MVR 1 MVR = 1016.7218 IDR
15 helmi 2024 1 IDR = 0.001 MVR 1 MVR = 1016.6443 IDR
16 helmi 2024 1 IDR = 0.001 MVR 1 MVR = 1016.666 IDR
17 helmi 2024 1 IDR = 0.001 MVR 1 MVR = 1016.3505 IDR
18 helmi 2024 1 IDR = 0.001 MVR 1 MVR = 1016.3505 IDR
19 helmi 2024 1 IDR = 0.001 MVR 1 MVR = 1015.84 IDR
20 helmi 2024 1 IDR = 0.001 MVR 1 MVR = 1017.9601 IDR
21 helmi 2024 1 IDR = 0.001 MVR 1 MVR = 1014.6509 IDR
22 helmi 2024 1 IDR = 0.001 MVR 1 MVR = 1012.4677 IDR
23 helmi 2024 1 IDR = 0.001 MVR 1 MVR = 1013.2785 IDR
24 helmi 2024 1 IDR = 0.001 MVR 1 MVR = 1012.3612 IDR
25 helmi 2024 1 IDR = 0.001 MVR 1 MVR = 1012.3612 IDR
26 helmi 2024 1 IDR = 0.001 MVR 1 MVR = 1012.3606 IDR
27 helmi 2024 1 IDR = 0.001 MVR 1 MVR = 1015.4495 IDR
28 helmi 2024 1 IDR = 0.001 MVR 1 MVR = 1023.2919 IDR
29 helmi 2024 1 IDR = 0.001 MVR 1 MVR = 1022.1876 IDR

Mar 2024

PäiväysIDR-MVRMVR-IDR
01 maalis 2024 1 IDR = 0.001 MVR 1 MVR = 1020.7122 IDR
02 maalis 2024 1 IDR = 0.001 MVR 1 MVR = 1019.3595 IDR
03 maalis 2024 1 IDR = 0.001 MVR 1 MVR = 1019.3595 IDR
04 maalis 2024 1 IDR = 0.001 MVR 1 MVR = 1023.6846 IDR
05 maalis 2024 1 IDR = 0.001 MVR 1 MVR = 1022.1215 IDR
06 maalis 2024 1 IDR = 0.001 MVR 1 MVR = 1019.5544 IDR
07 maalis 2024 1 IDR = 0.001 MVR 1 MVR = 1012.8435 IDR
08 maalis 2024 1 IDR = 0.001 MVR 1 MVR = 1007.7187 IDR
09 maalis 2024 1 IDR = 0.001 MVR 1 MVR = 1008.9302 IDR
10 maalis 2024 1 IDR = 0.001 MVR 1 MVR = 1008.9302 IDR
11 maalis 2024 1 IDR = 0.001 MVR 1 MVR = 1005.886 IDR
12 maalis 2024 1 IDR = 0.001 MVR 1 MVR = 1007.9108 IDR
13 maalis 2024 1 IDR = 0.001 MVR 1 MVR = 1009.9832 IDR
14 maalis 2024 1 IDR = 0.001 MVR 1 MVR = 1004.7613 IDR
15 maalis 2024 1 IDR = 0.001 MVR 1 MVR = 1014.1363 IDR
16 maalis 2024 1 IDR = 0.001 MVR 1 MVR = 1015.3287 IDR
17 maalis 2024 1 IDR = 0.001 MVR 1 MVR = 1015.3287 IDR
18 maalis 2024 1 IDR = 0.001 MVR 1 MVR = 1020.1875 IDR
19 maalis 2024 1 IDR = 0.001 MVR 1 MVR = 1022.1233 IDR
20 maalis 2024 1 IDR = 0.001 MVR 1 MVR = 1012.7997 IDR
21 maalis 2024 1 IDR = 0.001 MVR 1 MVR = 1013.4956 IDR
22 maalis 2024 1 IDR = 0.001 MVR 1 MVR = 1022.889 IDR
23 maalis 2024 1 IDR = 0.001 MVR 1 MVR = 1023.5445 IDR
24 maalis 2024 1 IDR = 0.001 MVR 1 MVR = 1023.5445 IDR
25 maalis 2024 1 IDR = 0.001 MVR 1 MVR = 1021.2242 IDR
26 maalis 2024 1 IDR = 0.001 MVR 1 MVR = 1023.8569 IDR
27 maalis 2024 1 IDR = 0.001 MVR 1 MVR = 1028.8892 IDR
28 maalis 2024 1 IDR = 0.001 MVR 1 MVR = 1026.9855 IDR
29 maalis 2024 1 IDR = 0.001 MVR 1 MVR = 1026.2018 IDR
30 maalis 2024 1 IDR = 0.001 MVR 1 MVR = 1027.813 IDR
31 maalis 2024 1 IDR = 0.001 MVR 1 MVR = 1027.813 IDR

Apr 2024

PäiväysIDR-MVRMVR-IDR
01 huhti 2024 1 IDR = 0.001 MVR 1 MVR = 1028.9505 IDR
02 huhti 2024 1 IDR = 0.001 MVR 1 MVR = 1029.8705 IDR
03 huhti 2024 1 IDR = 0.001 MVR 1 MVR = 1031.2526 IDR
04 huhti 2024 1 IDR = 0.001 MVR 1 MVR = 1027.9456 IDR
05 huhti 2024 1 IDR = 0.001 MVR 1 MVR = 1026.6739 IDR
06 huhti 2024 1 IDR = 0.001 MVR 1 MVR = 1027.643 IDR
07 huhti 2024 1 IDR = 0.001 MVR 1 MVR = 1027.643 IDR
08 huhti 2024 1 IDR = 0.001 MVR 1 MVR = 1028.9546 IDR
09 huhti 2024 1 IDR = 0.001 MVR 1 MVR = 1027.0255 IDR
10 huhti 2024 1 IDR = 0.001 MVR 1 MVR = 1025.7331 IDR
11 huhti 2024 1 IDR = 0.001 MVR 1 MVR = 1036.912 IDR
12 huhti 2024 1 IDR = 0.001 MVR 1 MVR = 1043.6186 IDR
13 huhti 2024 1 IDR = 0.001 MVR 1 MVR = 1043.5584 IDR
14 huhti 2024 1 IDR = 0.001 MVR 1 MVR = 1043.5584 IDR
15 huhti 2024 1 IDR = 0.001 MVR 1 MVR = 1039.7267 IDR
16 huhti 2024 1 IDR = 0.001 MVR 1 MVR = 1049.2693 IDR
17 huhti 2024 1 IDR = 0.001 MVR 1 MVR = 1052.2943 IDR
18 huhti 2024 1 IDR = 0.001 MVR 1 MVR = 1047.4983 IDR
19 huhti 2024 1 IDR = 0.001 MVR 1 MVR = 1052.2446 IDR
20 huhti 2024 1 IDR = 0.001 MVR 1 MVR = 1049.6992 IDR
21 huhti 2024 1 IDR = 0.001 MVR 1 MVR = 1049.6992 IDR
22 huhti 2024 1 IDR = 0.0009 MVR 1 MVR = 1052.9223 IDR
23 huhti 2024 1 IDR = 0.001 MVR 1 MVR = 1048.2976 IDR
24 huhti 2024 1 IDR = 0.001 MVR 1 MVR = 1046.7745 IDR
25 huhti 2024 1 IDR = 0.001 MVR 1 MVR = 1047.97 IDR
26 huhti 2024 1 IDR = 0.001 MVR 1 MVR = 1049.5595 IDR
27 huhti 2024 1 IDR = 0.001 MVR 1 MVR = 1050.5112 IDR
28 huhti 2024 1 IDR = 0.001 MVR 1 MVR = 1050.5112 IDR
29 huhti 2024 1 IDR = 0.001 MVR 1 MVR = 1049.166 IDR
30 huhti 2024 1 IDR = 0.001 MVR 1 MVR = 1051.3636 IDR

May 2024

PäiväysIDR-MVRMVR-IDR
01 touko 2024 1 IDR = 0.001 MVR 1 MVR = 1050.157 IDR
02 touko 2024 1 IDR = 0.0009 MVR 1 MVR = 1078.5697 IDR
03 touko 2024 1 IDR = 0.0009 MVR 1 MVR = 1079.618 IDR
04 touko 2024 1 IDR = 0.001 MVR 1 MVR = 1047.1019 IDR
05 touko 2024 1 IDR = 0.001 MVR 1 MVR = 1047.1019 IDR
06 touko 2024 1 IDR = 0.001 MVR 1 MVR = 1051.4355 IDR
07 touko 2024 1 IDR = 0.001 MVR 1 MVR = 1039.6368 IDR
08 touko 2024 1 IDR = 0.001 MVR 1 MVR = 1040.3673 IDR
09 touko 2024 1 IDR = 0.001 MVR 1 MVR = 1040.4518 IDR
10 touko 2024 1 IDR = 0.001 MVR 1 MVR = 1038.3137 IDR
11 touko 2024 1 IDR = 0.001 MVR 1 MVR = 1039.1332 IDR
12 touko 2024 1 IDR = 0.001 MVR 1 MVR = 1039.1332 IDR
13 touko 2024 1 IDR = 0.001 MVR 1 MVR = 1042.7244 IDR
14 touko 2024 1 IDR = 0.001 MVR 1 MVR = 1043.6766 IDR
15 touko 2024 1 IDR = 0.001 MVR 1 MVR = 1034.7666 IDR
16 touko 2024 1 IDR = 0.001 MVR 1 MVR = 1030.2925 IDR
17 touko 2024 1 IDR = 0.001 MVR 1 MVR = 1032.8664 IDR
18 touko 2024 1 IDR = 0.001 MVR 1 MVR = 1032.6073 IDR
19 touko 2024 1 IDR = 0.001 MVR 1 MVR = 1032.6073 IDR
20 touko 2024 1 IDR = 0.001 MVR 1 MVR = 1033.7265 IDR
21 touko 2024 1 IDR = 0.001 MVR 1 MVR = 1035.6954 IDR
22 touko 2024 1 IDR = 0.001 MVR 1 MVR = 1037.5729 IDR
23 touko 2024 1 IDR = 0.001 MVR 1 MVR = 1037.3911 IDR
24 touko 2024 1 IDR = 0.001 MVR 1 MVR = 1037.0952 IDR
25 touko 2024 1 IDR = 0.001 MVR 1 MVR = 1037.8142 IDR
26 touko 2024 1 IDR = 0.001 MVR 1 MVR = 1037.8142 IDR
27 touko 2024 1 IDR = 0.001 MVR 1 MVR = 1039.1906 IDR
28 touko 2024 1 IDR = 0.001 MVR 1 MVR = 1039.9219 IDR
29 touko 2024 1 IDR = 0.001 MVR 1 MVR = 1047.3618 IDR
30 touko 2024 1 IDR = 0.001 MVR 1 MVR = 1050.519 IDR
31 touko 2024 1 IDR = 0.001 MVR 1 MVR = 1052.1456 IDR

Jun 2024

PäiväysIDR-MVRMVR-IDR
01 kesä 2024 1 IDR = 0.0009 MVR 1 MVR = 1055.2698 IDR
02 kesä 2024 1 IDR = 0.0009 MVR 1 MVR = 1055.2698 IDR
03 kesä 2024 1 IDR = 0.0009 MVR 1 MVR = 1053.8552 IDR
04 kesä 2024 1 IDR = 0.0009 MVR 1 MVR = 1056.8831 IDR
05 kesä 2024 1 IDR = 0.0009 MVR 1 MVR = 1060.301 IDR
06 kesä 2024 1 IDR = 0.0009 MVR 1 MVR = 1055.3129 IDR
07 kesä 2024 1 IDR = 0.001 MVR 1 MVR = 1051.1575 IDR
08 kesä 2024 1 IDR = 0.0009 MVR 1 MVR = 1056.6785 IDR
09 kesä 2024 1 IDR = 0.0009 MVR 1 MVR = 1056.6785 IDR
10 kesä 2024 1 IDR = 0.0009 MVR 1 MVR = 1058.3924 IDR
11 kesä 2024 1 IDR = 0.0009 MVR 1 MVR = 1058.4203 IDR
12 kesä 2024 1 IDR = 0.0009 MVR 1 MVR = 1058.9862 IDR
13 kesä 2024 1 IDR = 0.0009 MVR 1 MVR = 1054.4547 IDR
14 kesä 2024 1 IDR = 0.0009 MVR 1 MVR = 1066.8233 IDR
15 kesä 2024 1 IDR = 0.0009 MVR 1 MVR = 1069.831 IDR
16 kesä 2024 1 IDR = 0.0009 MVR 1 MVR = 1069.831 IDR
17 kesä 2024 1 IDR = 0.0009 MVR 1 MVR = 1067.9903 IDR
18 kesä 2024 1 IDR = 0.0009 MVR 1 MVR = 1066.412 IDR
19 kesä 2024 1 IDR = 0.0009 MVR 1 MVR = 1064.1878 IDR
20 kesä 2024 1 IDR = 0.0009 MVR 1 MVR = 1071.0009 IDR
21 kesä 2024 1 IDR = 0.0009 MVR 1 MVR = 1070.0015 IDR
22 kesä 2024 1 IDR = 0.0009 MVR 1 MVR = 1069.7111 IDR
23 kesä 2024 1 IDR = 0.0009 MVR 1 MVR = 1069.7111 IDR
24 kesä 2024 1 IDR = 0.0009 MVR 1 MVR = 1063.9643 IDR
25 kesä 2024 1 IDR = 0.0009 MVR 1 MVR = 1062.8789 IDR
26 kesä 2024 1 IDR = 0.0009 MVR 1 MVR = 1066.6691 IDR
27 kesä 2024 1 IDR = 0.0009 MVR 1 MVR = 1063.8932 IDR
28 kesä 2024 1 IDR = 0.0009 MVR 1 MVR = 1060.371 IDR
29 kesä 2024 1 IDR = 0.0009 MVR 1 MVR = 1061.3703 IDR
30 kesä 2024 1 IDR = 0.0009 MVR 1 MVR = 1061.3703 IDR

Jul 2024

PäiväysIDR-MVRMVR-IDR
01 heinä 2024 1 IDR = 0.0009 MVR 1 MVR = 1061.277 IDR
02 heinä 2024 1 IDR = 0.0009 MVR 1 MVR = 1063.8271 IDR
03 heinä 2024 1 IDR = 0.0009 MVR 1 MVR = 1064.4256 IDR
04 heinä 2024 1 IDR = 0.0009 MVR 1 MVR = 1059.5046 IDR
05 heinä 2024 1 IDR = 0.0009 MVR 1 MVR = 1056.5655 IDR
06 heinä 2024 1 IDR = 0.001 MVR 1 MVR = 1051.1903 IDR
07 heinä 2024 1 IDR = 0.001 MVR 1 MVR = 1051.1903 IDR
08 heinä 2024 1 IDR = 0.001 MVR 1 MVR = 1052.1924 IDR
09 heinä 2024 1 IDR = 0.001 MVR 1 MVR = 1052.3292 IDR
10 heinä 2024 1 IDR = 0.001 MVR 1 MVR = 1049.156 IDR
11 heinä 2024 1 IDR = 0.001 MVR 1 MVR = 1045.9668 IDR
12 heinä 2024 1 IDR = 0.001 MVR 1 MVR = 1041.5187 IDR
13 heinä 2024 1 IDR = 0.001 MVR 1 MVR = 1042.9874 IDR
14 heinä 2024 1 IDR = 0.001 MVR 1 MVR = 1042.9874 IDR
15 heinä 2024 1 IDR = 0.001 MVR 1 MVR = 1047.8248 IDR
16 heinä 2024 1 IDR = 0.001 MVR 1 MVR = 1050.5833 IDR
17 heinä 2024 1 IDR = 0.001 MVR 1 MVR = 1047.2961 IDR
18 heinä 2024 1 IDR = 0.0009 MVR 1 MVR = 1055.9569 IDR
19 heinä 2024 1 IDR = 0.0009 MVR 1 MVR = 1057.8979 IDR
20 heinä 2024 1 IDR = 0.0009 MVR 1 MVR = 1056.1987 IDR
21 heinä 2024 1 IDR = 0.0009 MVR 1 MVR = 1056.1987 IDR
22 heinä 2024 1 IDR = 0.0009 MVR 1 MVR = 1055.5847 IDR
23 heinä 2024 1 IDR = 0.0009 MVR 1 MVR = 1056.5409 IDR
24 heinä 2024 1 IDR = 0.0009 MVR 1 MVR = 1057.4907 IDR
25 heinä 2024 1 IDR = 0.0009 MVR 1 MVR = 1062.8192 IDR
26 heinä 2024 1 IDR = 0.0009 MVR 1 MVR = 1061.5475 IDR
27 heinä 2024 1 IDR = 0.0009 MVR 1 MVR = 1062.1335 IDR
28 heinä 2024 1 IDR = 0.0009 MVR 1 MVR = 1062.1335 IDR
29 heinä 2024 1 IDR = 0.0009 MVR 1 MVR = 1060.5818 IDR
30 heinä 2024 1 IDR = 0.0009 MVR 1 MVR = 1063.2782 IDR
31 heinä 2024 1 IDR = 0.0009 MVR 1 MVR = 1060.9471 IDR

Aug 2024

PäiväysIDR-MVRMVR-IDR
01 elo 2024 1 IDR = 0.0009 MVR 1 MVR = 1059.0644 IDR
02 elo 2024 1 IDR = 0.0009 MVR 1 MVR = 1055.9775 IDR
03 elo 2024 1 IDR = 0.0009 MVR 1 MVR = 1053.0958 IDR
04 elo 2024 1 IDR = 0.0009 MVR 1 MVR = 1053.0958 IDR
05 elo 2024 1 IDR = 0.0009 MVR 1 MVR = 1054.558 IDR
06 elo 2024 1 IDR = 0.0009 MVR 1 MVR = 1053.6245 IDR
07 elo 2024 1 IDR = 0.001 MVR 1 MVR = 1042.0622 IDR
08 elo 2024 1 IDR = 0.001 MVR 1 MVR = 1032.0572 IDR
09 elo 2024 1 IDR = 0.001 MVR 1 MVR = 1035.9257 IDR
10 elo 2024 1 IDR = 0.001 MVR 1 MVR = 1035.0103 IDR
11 elo 2024 1 IDR = 0.001 MVR 1 MVR = 1035.0103 IDR
12 elo 2024 1 IDR = 0.001 MVR 1 MVR = 1036.1106 IDR
13 elo 2024 1 IDR = 0.001 MVR 1 MVR = 1028.475 IDR
14 elo 2024 1 IDR = 0.001 MVR 1 MVR = 1011.2037 IDR
15 elo 2024 1 IDR = 0.001 MVR 1 MVR = 1019.6874 IDR
16 elo 2024 1 IDR = 0.001 MVR 1 MVR = 1019.1924 IDR
17 elo 2024 1 IDR = 0.001 MVR 1 MVR = 1018.6447 IDR
18 elo 2024 1 IDR = 0.001 MVR 1 MVR = 1018.6447 IDR
19 elo 2024 1 IDR = 0.001 MVR 1 MVR = 1011.7368 IDR
20 elo 2024 1 IDR = 0.001 MVR 1 MVR = 1003.2253 IDR
21 elo 2024 1 IDR = 0.001 MVR 1 MVR = 1006.8201 IDR
22 elo 2024 1 IDR = 0.001 MVR 1 MVR = 1016.0238 IDR
23 elo 2024 1 IDR = 0.001 MVR 1 MVR = 1012.7287 IDR
24 elo 2024 1 IDR = 0.001 MVR 1 MVR = 1003.3108 IDR
25 elo 2024 1 IDR = 0.001 MVR 1 MVR = 1003.3108 IDR
26 elo 2024 1 IDR = 0.001 MVR 1 MVR = 1006.275 IDR
27 elo 2024 1 IDR = 0.001 MVR 1 MVR = 1011.9138 IDR
28 elo 2024 1 IDR = 0.001 MVR 1 MVR = 1005.1623 IDR
29 elo 2024 1 IDR = 0.001 MVR 1 MVR = 1002.7597 IDR
30 elo 2024 1 IDR = 0.001 MVR 1 MVR = 1009.6175 IDR
31 elo 2024 1 IDR = 0.001 MVR 1 MVR = 1011.1991 IDR

Sep 2024

PäiväysIDR-MVRMVR-IDR
01 syys 2024 1 IDR = 0.001 MVR 1 MVR = 1011.1991 IDR
02 syys 2024 1 IDR = 0.001 MVR 1 MVR = 1011.8226 IDR
03 syys 2024 1 IDR = 0.001 MVR 1 MVR = 1013.1242 IDR
04 syys 2024 1 IDR = 0.001 MVR 1 MVR = 1009.7327 IDR
05 syys 2024 1 IDR = 0.001 MVR 1 MVR = 1003.3601 IDR
06 syys 2024 1 IDR = 0.001 MVR 1 MVR = 1004.3207 IDR
07 syys 2024 1 IDR = 0.001 MVR 1 MVR = 1007.0403 IDR
08 syys 2024 1 IDR = 0.001 MVR 1 MVR = 1007.0403 IDR
09 syys 2024 1 IDR = 0.001 MVR 1 MVR = 1007.758 IDR
10 syys 2024 1 IDR = 0.001 MVR 1 MVR = 1006.115 IDR
11 syys 2024 1 IDR = 0.001 MVR 1 MVR = 1004.1329 IDR
12 syys 2024 1 IDR = 0.001 MVR 1 MVR = 1005.1077 IDR
13 syys 2024 1 IDR = 0.001 MVR 1 MVR = 1003.0224 IDR
14 syys 2024 1 IDR = 0.001 MVR 1 MVR = 1003.9948 IDR
15 syys 2024 1 IDR = 0.001 MVR 1 MVR = 1003.9948 IDR
16 syys 2024 1 IDR = 0.001 MVR 1 MVR = 1000.9759 IDR
17 syys 2024 1 IDR = 0.001 MVR 1 MVR = 998.6402 IDR
18 syys 2024 1 IDR = 0.001 MVR 1 MVR = 997.4513 IDR
19 syys 2024 1 IDR = 0.001 MVR 1 MVR = 988.3765 IDR
20 syys 2024 1 IDR = 0.001 MVR 1 MVR = 987.071 IDR
21 syys 2024 1 IDR = 0.001 MVR 1 MVR = 987.0069 IDR
22 syys 2024 1 IDR = 0.001 MVR 1 MVR = 987.0069 IDR
23 syys 2024 1 IDR = 0.001 MVR 1 MVR = 989.3124 IDR
24 syys 2024 1 IDR = 0.001 MVR 1 MVR = 987.9275 IDR
25 syys 2024 1 IDR = 0.001 MVR 1 MVR = 984.3736 IDR
26 syys 2024 1 IDR = 0.001 MVR 1 MVR = 983.9088 IDR
27 syys 2024 1 IDR = 0.001 MVR 1 MVR = 983.9009 IDR
28 syys 2024 1 IDR = 0.001 MVR 1 MVR = 984.6665 IDR
29 syys 2024 1 IDR = 0.001 MVR 1 MVR = 984.6665 IDR
30 syys 2024 1 IDR = 0.001 MVR 1 MVR = 987.5401 IDR

Oct 2024

PäiväysIDR-MVRMVR-IDR
01 loka 2024 1 IDR = 0.001 MVR 1 MVR = 990.0338 IDR
02 loka 2024 1 IDR = 0.001 MVR 1 MVR = 994.6581 IDR
03 loka 2024 1 IDR = 0.001 MVR 1 MVR = 1008.1403 IDR
04 loka 2024 1 IDR = 0.001 MVR 1 MVR = 1013.1987 IDR
05 loka 2024 1 IDR = 0.001 MVR 1 MVR = 1020.8217 IDR
06 loka 2024 1 IDR = 0.001 MVR 1 MVR = 1020.8217 IDR
07 loka 2024 1 IDR = 0.001 MVR 1 MVR = 1025.3158 IDR
08 loka 2024 1 IDR = 0.001 MVR 1 MVR = 1019.49 IDR
09 loka 2024 1 IDR = 0.001 MVR 1 MVR = 1018.6348 IDR
10 loka 2024 1 IDR = 0.001 MVR 1 MVR = 1022.2806 IDR
11 loka 2024 1 IDR = 0.001 MVR 1 MVR = 1014.4546 IDR
12 loka 2024 1 IDR = 0.001 MVR 1 MVR = 1014.2519 IDR
13 loka 2024 1 IDR = 0.001 MVR 1 MVR = 1014.2519 IDR
14 loka 2024 1 IDR = 0.001 MVR 1 MVR = 1015.9117 IDR
15 loka 2024 1 IDR = 0.001 MVR 1 MVR = 1011.5864 IDR
16 loka 2024 1 IDR = 0.001 MVR 1 MVR = 1010.8153 IDR
17 loka 2024 1 IDR = 0.001 MVR 1 MVR = 1010.1674 IDR
18 loka 2024 1 IDR = 0.001 MVR 1 MVR = 1008.6674 IDR
19 loka 2024 1 IDR = 0.001 MVR 1 MVR = 1008.0761 IDR
20 loka 2024 1 IDR = 0.001 MVR 1 MVR = 1008.0761 IDR
21 loka 2024 1 IDR = 0.001 MVR 1 MVR = 1009.4305 IDR
22 loka 2024 1 IDR = 0.001 MVR 1 MVR = 1013.507 IDR
23 loka 2024 1 IDR = 0.001 MVR 1 MVR = 1020.8668 IDR
24 loka 2024 1 IDR = 0.001 MVR 1 MVR = 1014.8474 IDR
25 loka 2024 1 IDR = 0.001 MVR 1 MVR = 1021.0078 IDR
26 loka 2024 1 IDR = 0.001 MVR 1 MVR = 1021.7912 IDR
27 loka 2024 1 IDR = 0.001 MVR 1 MVR = 1021.7912 IDR
28 loka 2024 1 IDR = 0.001 MVR 1 MVR = 1024.103 IDR
29 loka 2024 1 IDR = 0.001 MVR 1 MVR = 1027.4887 IDR
30 loka 2024 1 IDR = 0.001 MVR 1 MVR = 1021.3113 IDR
31 loka 2024 1 IDR = 0.001 MVR 1 MVR = 1024.0276 IDR

Nov 2024

PäiväysIDR-MVRMVR-IDR
01 marras 2024 1 IDR = 0.001 MVR 1 MVR = 1026.0387 IDR
02 marras 2024 1 IDR = 0.001 MVR 1 MVR = 1028.4628 IDR
03 marras 2024 1 IDR = 0.001 MVR 1 MVR = 1028.4628 IDR
04 marras 2024 1 IDR = 0.001 MVR 1 MVR = 1023.4171 IDR
05 marras 2024 1 IDR = 0.001 MVR 1 MVR = 1024.2048 IDR
06 marras 2024 1 IDR = 0.001 MVR 1 MVR = 1030.4211 IDR
07 marras 2024 1 IDR = 0.001 MVR 1 MVR = 1016.2394 IDR
08 marras 2024 1 IDR = 0.001 MVR 1 MVR = 1012.2684 IDR
09 marras 2024 1 IDR = 0.001 MVR 1 MVR = 1013.2341 IDR
10 marras 2024 1 IDR = 0.001 MVR 1 MVR = 1013.2341 IDR
11 marras 2024 1 IDR = 0.001 MVR 1 MVR = 1019.1748 IDR
12 marras 2024 1 IDR = 0.001 MVR 1 MVR = 1022.3365 IDR
13 marras 2024 1 IDR = 0.001 MVR 1 MVR = 1017.5458 IDR
14 marras 2024 1 IDR = 0.001 MVR 1 MVR = 1032.585 IDR
15 marras 2024 1 IDR = 0.001 MVR 1 MVR = 1029.0971 IDR
16 marras 2024 1 IDR = 0.001 MVR 1 MVR = 1028.991 IDR
17 marras 2024 1 IDR = 0.001 MVR 1 MVR = 1028.991 IDR
18 marras 2024 1 IDR = 0.001 MVR 1 MVR = 1026.2493 IDR
19 marras 2024 1 IDR = 0.001 MVR 1 MVR = 1024.8196 IDR
20 marras 2024 1 IDR = 0.001 MVR 1 MVR = 1028.8295 IDR
21 marras 2024 1 IDR = 0.001 MVR 1 MVR = 1028.1976 IDR
22 marras 2024 1 IDR = 0.001 MVR 1 MVR = 1029.9534 IDR
23 marras 2024 1 IDR = 0.001 MVR 1 MVR = 1031.2523 IDR
24 marras 2024 1 IDR = 0.001 MVR 1 MVR = 1031.2523 IDR
25 marras 2024 1 IDR = 0.001 MVR 1 MVR = 1026.304 IDR
26 marras 2024 1 IDR = 0.001 MVR 1 MVR = 1027.7254 IDR
27 marras 2024 1 IDR = 0.001 MVR 1 MVR = 1026.8178 IDR
28 marras 2024 1 IDR = 0.001 MVR 1 MVR = 1027.4868 IDR
29 marras 2024 1 IDR = 0.001 MVR 1 MVR = 1026.7724 IDR
30 marras 2024 1 IDR = 0.001 MVR 1 MVR = 1024.2958 IDR

Dec 2024

PäiväysIDR-MVRMVR-IDR
01 joulu 2024 1 IDR = 0.001 MVR 1 MVR = 1024.2958 IDR
02 joulu 2024 1 IDR = 0.001 MVR 1 MVR = 1028.3496 IDR
03 joulu 2024 1 IDR = 0.001 MVR 1 MVR = 1031.3151 IDR
04 joulu 2024 1 IDR = 0.001 MVR 1 MVR = 1030.054 IDR
05 joulu 2024 1 IDR = 0.001 MVR 1 MVR = 1030.037 IDR
06 joulu 2024 1 IDR = 0.001 MVR 1 MVR = 1026.8013 IDR
07 joulu 2024 1 IDR = 0.001 MVR 1 MVR = 1029.5172 IDR
08 joulu 2024 1 IDR = 0.001 MVR 1 MVR = 1029.5172 IDR
09 joulu 2024 1 IDR = 0.001 MVR 1 MVR = 1030.368 IDR
10 joulu 2024 1 IDR = 0.001 MVR 1 MVR = 1030.8141 IDR
11 joulu 2024 1 IDR = 0.001 MVR 1 MVR = 1034.7999 IDR
12 joulu 2024 1 IDR = 0.001 MVR 1 MVR = 1037.6432 IDR
13 joulu 2024 1 IDR = 0.001 MVR 1 MVR = 1040.6882 IDR
14 joulu 2024 1 IDR = 0.001 MVR 1 MVR = 1040.8155 IDR
15 joulu 2024 1 IDR = 0.001 MVR 1 MVR = 1040.8155 IDR
16 joulu 2024 1 IDR = 0.001 MVR 1 MVR = 1040.7932 IDR
17 joulu 2024 1 IDR = 0.001 MVR 1 MVR = 1048.2096 IDR
18 joulu 2024 1 IDR = 0.001 MVR 1 MVR = 1045.7641 IDR
19 joulu 2024 1 IDR = 0.0009 MVR 1 MVR = 1061.3288 IDR
20 joulu 2024 1 IDR = 0.0009 MVR 1 MVR = 1053.9117 IDR
21 joulu 2024 1 IDR = 0.001 MVR 1 MVR = 1049.8295 IDR
22 joulu 2024 1 IDR = 0.001 MVR 1 MVR = 1049.8295 IDR
23 joulu 2024 1 IDR = 0.001 MVR 1 MVR = 1050.553 IDR
24 joulu 2024 1 IDR = 0.0009 MVR 1 MVR = 1054.6321 IDR
25 joulu 2024 1 IDR = 0.001 MVR 1 MVR = 1050.3285 IDR
26 joulu 2024 1 IDR = 0.001 MVR 1 MVR = 1052.6243 IDR
27 joulu 2024 1 IDR = 0.0009 MVR 1 MVR = 1053.8194 IDR
28 joulu 2024 1 IDR = 0.001 MVR 1 MVR = 1050.7189 IDR
29 joulu 2024 1 IDR = 0.001 MVR 1 MVR = 1050.7189 IDR
30 joulu 2024 1 IDR = 0.001 MVR 1 MVR = 1049.4724 IDR
31 joulu 2024 1 IDR = 0.001 MVR 1 MVR = 1050.9414 IDR

IDR-MVR ja MVR-IDR valuuttakurssit-info

Indonesian Rupia (IDR) valuutta on käytössä maassa Indonesia. Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Indonesia ja Malediivit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats