currencystats247.com

CurrencyStats247 > Valuuttakurssit > IDR-MDL ja MDL-IDR valuuttakurssit- 2025

IDR-MDL ja MDL-IDR valuuttakurssit- 2025

IDR-MDL ja MDL-IDR valuuttakurssit

Tarkista alta vaihtokurssit IDR-MDL ja MDL-IDR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 IDR = 0,0011 MDL
1 MDL = 940,4405 IDR
1v 2v 3v

Jan 2025

PäiväysIDR-MDLMDL-IDR
01 tammi 2025 1 IDR = 0.0011 MDL 1 MDL = 882.1341 IDR
02 tammi 2025 1 IDR = 0.0011 MDL 1 MDL = 878.7458 IDR
03 tammi 2025 1 IDR = 0.0011 MDL 1 MDL = 870.8679 IDR
04 tammi 2025 1 IDR = 0.0011 MDL 1 MDL = 871.7149 IDR
05 tammi 2025 1 IDR = 0.0011 MDL 1 MDL = 871.7149 IDR
06 tammi 2025 1 IDR = 0.0012 MDL 1 MDL = 866.4293 IDR
07 tammi 2025 1 IDR = 0.0011 MDL 1 MDL = 875.401 IDR
08 tammi 2025 1 IDR = 0.0011 MDL 1 MDL = 880.0056 IDR
09 tammi 2025 1 IDR = 0.0012 MDL 1 MDL = 869.4591 IDR
10 tammi 2025 1 IDR = 0.0012 MDL 1 MDL = 866.8037 IDR
11 tammi 2025 1 IDR = 0.0012 MDL 1 MDL = 869.2056 IDR
12 tammi 2025 1 IDR = 0.0012 MDL 1 MDL = 869.2056 IDR
13 tammi 2025 1 IDR = 0.0011 MDL 1 MDL = 870.6965 IDR
14 tammi 2025 1 IDR = 0.0012 MDL 1 MDL = 866.7054 IDR
15 tammi 2025 1 IDR = 0.0011 MDL 1 MDL = 871.4973 IDR
16 tammi 2025 1 IDR = 0.0011 MDL 1 MDL = 873.3229 IDR
17 tammi 2025 1 IDR = 0.0012 MDL 1 MDL = 868.3559 IDR
18 tammi 2025 1 IDR = 0.0012 MDL 1 MDL = 867.6541 IDR
19 tammi 2025 1 IDR = 0.0012 MDL 1 MDL = 867.6541 IDR
20 tammi 2025 1 IDR = 0.0012 MDL 1 MDL = 865.651 IDR
21 tammi 2025 1 IDR = 0.0011 MDL 1 MDL = 872.2501 IDR
22 tammi 2025 1 IDR = 0.0011 MDL 1 MDL = 870.5383 IDR
23 tammi 2025 1 IDR = 0.0011 MDL 1 MDL = 870.3793 IDR
24 tammi 2025 1 IDR = 0.0012 MDL 1 MDL = 867.2322 IDR
25 tammi 2025 1 IDR = 0.0011 MDL 1 MDL = 870.994 IDR
26 tammi 2025 1 IDR = 0.0011 MDL 1 MDL = 870.994 IDR
27 tammi 2025 1 IDR = 0.0011 MDL 1 MDL = 871.6399 IDR
28 tammi 2025 1 IDR = 0.0011 MDL 1 MDL = 872.0234 IDR
29 tammi 2025 1 IDR = 0.0011 MDL 1 MDL = 871.4087 IDR
30 tammi 2025 1 IDR = 0.0011 MDL 1 MDL = 872.8432 IDR
31 tammi 2025 1 IDR = 0.0011 MDL 1 MDL = 873.3736 IDR

Feb 2025

PäiväysIDR-MDLMDL-IDR
01 helmi 2025 1 IDR = 0.0023 MDL 1 MDL = 437.7932 IDR
02 helmi 2025 1 IDR = 0.0011 MDL 1 MDL = 874.8776 IDR
03 helmi 2025 1 IDR = 0.0011 MDL 1 MDL = 876.841 IDR
04 helmi 2025 1 IDR = 0.0012 MDL 1 MDL = 868.8168 IDR
05 helmi 2025 1 IDR = 0.0011 MDL 1 MDL = 871.2041 IDR
06 helmi 2025 1 IDR = 0.0011 MDL 1 MDL = 873.4081 IDR
07 helmi 2025 1 IDR = 0.0012 MDL 1 MDL = 868.7023 IDR
08 helmi 2025 1 IDR = 0.0012 MDL 1 MDL = 867.8087 IDR
09 helmi 2025 1 IDR = 0.0012 MDL 1 MDL = 867.8087 IDR
10 helmi 2025 1 IDR = 0.0012 MDL 1 MDL = 868.1203 IDR
11 helmi 2025 1 IDR = 0.0012 MDL 1 MDL = 869.1942 IDR
12 helmi 2025 1 IDR = 0.0012 MDL 1 MDL = 868.7296 IDR
13 helmi 2025 1 IDR = 0.0011 MDL 1 MDL = 872.0726 IDR
14 helmi 2025 1 IDR = 0.0012 MDL 1 MDL = 866.1482 IDR
15 helmi 2025 1 IDR = 0.0012 MDL 1 MDL = 867.7607 IDR
16 helmi 2025 1 IDR = 0.0012 MDL 1 MDL = 867.7607 IDR
17 helmi 2025 1 IDR = 0.0011 MDL 1 MDL = 869.9995 IDR
18 helmi 2025 1 IDR = 0.0011 MDL 1 MDL = 874.8529 IDR
19 helmi 2025 1 IDR = 0.0011 MDL 1 MDL = 878.2789 IDR
20 helmi 2025 1 IDR = 0.0011 MDL 1 MDL = 877.3853 IDR
21 helmi 2025 1 IDR = 0.0011 MDL 1 MDL = 874.3102 IDR
22 helmi 2025 1 IDR = 0.0011 MDL 1 MDL = 873.3089 IDR
23 helmi 2025 1 IDR = 0.0011 MDL 1 MDL = 873.3089 IDR
24 helmi 2025 1 IDR = 0.0011 MDL 1 MDL = 874.3496 IDR
25 helmi 2025 1 IDR = 0.0011 MDL 1 MDL = 876.7501 IDR
26 helmi 2025 1 IDR = 0.0011 MDL 1 MDL = 876.1895 IDR
27 helmi 2025 1 IDR = 0.0011 MDL 1 MDL = 882.3316 IDR
28 helmi 2025 1 IDR = 0.0011 MDL 1 MDL = 887.0646 IDR

Mar 2025

PäiväysIDR-MDLMDL-IDR
01 maalis 2025 1 IDR = 0.0011 MDL 1 MDL = 884.575 IDR
02 maalis 2025 1 IDR = 0.0011 MDL 1 MDL = 891.8823 IDR
03 maalis 2025 1 IDR = 0.0011 MDL 1 MDL = 889.9358 IDR
04 maalis 2025 1 IDR = 0.0011 MDL 1 MDL = 884.4029 IDR
05 maalis 2025 1 IDR = 0.0011 MDL 1 MDL = 885.2863 IDR
06 maalis 2025 1 IDR = 0.0011 MDL 1 MDL = 896.7656 IDR
07 maalis 2025 1 IDR = 0.0011 MDL 1 MDL = 895.3968 IDR
08 maalis 2025 1 IDR = 0.0011 MDL 1 MDL = 891.0837 IDR
09 maalis 2025 1 IDR = 0.0011 MDL 1 MDL = 896.9884 IDR
10 maalis 2025 1 IDR = 0.0011 MDL 1 MDL = 906.3942 IDR
11 maalis 2025 1 IDR = 0.0011 MDL 1 MDL = 896.8016 IDR
12 maalis 2025 1 IDR = 0.0011 MDL 1 MDL = 924.5545 IDR
13 maalis 2025 1 IDR = 0.0011 MDL 1 MDL = 922.3211 IDR
14 maalis 2025 1 IDR = 0.0011 MDL 1 MDL = 901.7464 IDR
15 maalis 2025 1 IDR = 0.0011 MDL 1 MDL = 919.7183 IDR
16 maalis 2025 1 IDR = 0.0011 MDL 1 MDL = 919.087 IDR
17 maalis 2025 1 IDR = 0.0011 MDL 1 MDL = 910.951 IDR
18 maalis 2025 1 IDR = 0.0011 MDL 1 MDL = 900.7563 IDR
19 maalis 2025 1 IDR = 0.0011 MDL 1 MDL = 911.2413 IDR
20 maalis 2025 1 IDR = 0.0011 MDL 1 MDL = 911.2979 IDR
21 maalis 2025 1 IDR = 0.0011 MDL 1 MDL = 927.983 IDR
22 maalis 2025 1 IDR = 0.0011 MDL 1 MDL = 918.3222 IDR
23 maalis 2025 1 IDR = 0.0011 MDL 1 MDL = 919.1506 IDR
24 maalis 2025 1 IDR = 0.0011 MDL 1 MDL = 918.5524 IDR
25 maalis 2025 1 IDR = 0.0011 MDL 1 MDL = 921.8522 IDR
26 maalis 2025 1 IDR = 0.0011 MDL 1 MDL = 919.3653 IDR
27 maalis 2025 1 IDR = 0.0011 MDL 1 MDL = 918.1289 IDR
28 maalis 2025 1 IDR = 0.0011 MDL 1 MDL = 919.6691 IDR
29 maalis 2025 1 IDR = 0.0011 MDL 1 MDL = 918.7741 IDR
30 maalis 2025 1 IDR = 0.0011 MDL 1 MDL = 923.3183 IDR
31 maalis 2025 1 IDR = 0.0011 MDL 1 MDL = 927.8531 IDR

Apr 2025

PäiväysIDR-MDLMDL-IDR
01 huhti 2025 1 IDR = 0.0011 MDL 1 MDL = 924.8113 IDR
02 huhti 2025 1 IDR = 0.0011 MDL 1 MDL = 932.4116 IDR
03 huhti 2025 1 IDR = 0.0011 MDL 1 MDL = 935.3592 IDR
04 huhti 2025 1 IDR = 0.0011 MDL 1 MDL = 949.8327 IDR
05 huhti 2025 1 IDR = 0.0011 MDL 1 MDL = 941.8042 IDR
06 huhti 2025 1 IDR = 0.0011 MDL 1 MDL = 941.8042 IDR
07 huhti 2025 1 IDR = 0.001 MDL 1 MDL = 954.9195 IDR
08 huhti 2025 1 IDR = 0.0011 MDL 1 MDL = 949.2053 IDR
09 huhti 2025 1 IDR = 0.001 MDL 1 MDL = 953.398 IDR
10 huhti 2025 1 IDR = 0.001 MDL 1 MDL = 955.3335 IDR
11 huhti 2025 1 IDR = 0.0011 MDL 1 MDL = 948.0406 IDR
12 huhti 2025 1 IDR = 0.0011 MDL 1 MDL = 949.6095 IDR
13 huhti 2025 1 IDR = 0.0011 MDL 1 MDL = 950.9082 IDR
14 huhti 2025 1 IDR = 0.0011 MDL 1 MDL = 951.2206 IDR
15 huhti 2025 1 IDR = 0.001 MDL 1 MDL = 972.8353 IDR
16 huhti 2025 1 IDR = 0.0011 MDL 1 MDL = 949.1735 IDR
17 huhti 2025 1 IDR = 0.001 MDL 1 MDL = 975.696 IDR
18 huhti 2025 1 IDR = 0.001 MDL 1 MDL = 975.3229 IDR
19 huhti 2025 1 IDR = 0.001 MDL 1 MDL = 975.3229 IDR
20 huhti 2025 1 IDR = 0.001 MDL 1 MDL = 975.3229 IDR
21 huhti 2025 1 IDR = 0.001 MDL 1 MDL = 975.3229 IDR
22 huhti 2025 1 IDR = 0.001 MDL 1 MDL = 985.0058 IDR
23 huhti 2025 1 IDR = 0.001 MDL 1 MDL = 981.7118 IDR
24 huhti 2025 1 IDR = 0.001 MDL 1 MDL = 975.956 IDR
25 huhti 2025 1 IDR = 0.001 MDL 1 MDL = 976.4491 IDR
26 huhti 2025 1 IDR = 0.001 MDL 1 MDL = 973.6332 IDR
27 huhti 2025 1 IDR = 0.001 MDL 1 MDL = 973.6332 IDR
28 huhti 2025 1 IDR = 0.001 MDL 1 MDL = 981.1712 IDR
29 huhti 2025 1 IDR = 0.001 MDL 1 MDL = 974.0154 IDR
30 huhti 2025 1 IDR = 0.001 MDL 1 MDL = 967.8622 IDR

May 2025

PäiväysIDR-MDLMDL-IDR
01 touko 2025 1 IDR = 0.001 MDL 1 MDL = 962.4845 IDR
02 touko 2025 1 IDR = 0.001 MDL 1 MDL = 955.1005 IDR
03 touko 2025 1 IDR = 0.001 MDL 1 MDL = 955.1084 IDR
04 touko 2025 1 IDR = 0.001 MDL 1 MDL = 955.1084 IDR
05 touko 2025 1 IDR = 0.001 MDL 1 MDL = 955.3012 IDR
06 touko 2025 1 IDR = 0.001 MDL 1 MDL = 958.9037 IDR
07 touko 2025 1 IDR = 0.001 MDL 1 MDL = 965.3256 IDR
08 touko 2025 1 IDR = 0.001 MDL 1 MDL = 958.6282 IDR
09 touko 2025 1 IDR = 0.001 MDL 1 MDL = 965.24 IDR
10 touko 2025 1 IDR = 0.001 MDL 1 MDL = 966.0397 IDR
11 touko 2025 1 IDR = 0.001 MDL 1 MDL = 966.0397 IDR
12 touko 2025 1 IDR = 0.001 MDL 1 MDL = 964.786 IDR
13 touko 2025 1 IDR = 0.001 MDL 1 MDL = 953.7481 IDR
14 touko 2025 1 IDR = 0.0011 MDL 1 MDL = 946.8407 IDR
15 touko 2025 1 IDR = 0.0011 MDL 1 MDL = 947.9726 IDR
16 touko 2025 1 IDR = 0.0011 MDL 1 MDL = 945.1602 IDR
17 touko 2025 1 IDR = 0.0011 MDL 1 MDL = 943.7907 IDR
18 touko 2025 1 IDR = 0.0011 MDL 1 MDL = 943.7907 IDR
19 touko 2025 1 IDR = 0.0011 MDL 1 MDL = 944.0375 IDR
20 touko 2025 1 IDR = 0.0011 MDL 1 MDL = 944.3321 IDR
21 touko 2025 1 IDR = 0.0011 MDL 1 MDL = 945.4571 IDR
22 touko 2025 1 IDR = 0.0011 MDL 1 MDL = 941.8018 IDR
23 touko 2025 1 IDR = 0.0011 MDL 1 MDL = 935.4396 IDR
24 touko 2025 1 IDR = 0.0011 MDL 1 MDL = 938.4934 IDR
25 touko 2025 1 IDR = 0.0011 MDL 1 MDL = 938.4934 IDR
26 touko 2025 1 IDR = 0.0011 MDL 1 MDL = 942.8019 IDR
27 touko 2025 1 IDR = 0.0011 MDL 1 MDL = 944.875 IDR
28 touko 2025 1 IDR = 0.0011 MDL 1 MDL = 943.6953 IDR
29 touko 2025 1 IDR = 0.0011 MDL 1 MDL = 939.7624 IDR
30 touko 2025 1 IDR = 0.0011 MDL 1 MDL = 941.479 IDR
31 touko 2025 1 IDR = 0.0011 MDL 1 MDL = 944.005 IDR

Jun 2025

PäiväysIDR-MDLMDL-IDR
01 kesä 2025 1 IDR = 0.0011 MDL 1 MDL = 945.2835 IDR
02 kesä 2025 1 IDR = 0.0011 MDL 1 MDL = 943.8255 IDR
03 kesä 2025 1 IDR = 0.0011 MDL 1 MDL = 948.3334 IDR
04 kesä 2025 1 IDR = 0.0011 MDL 1 MDL = 945.5958 IDR
05 kesä 2025 1 IDR = 0.0011 MDL 1 MDL = 941.1101 IDR
06 kesä 2025 1 IDR = 0.0011 MDL 1 MDL = 946.1815 IDR
07 kesä 2025 1 IDR = 0.0011 MDL 1 MDL = 945.1085 IDR
08 kesä 2025 1 IDR = 0.0011 MDL 1 MDL = 945.1085 IDR
09 kesä 2025 1 IDR = 0.0011 MDL 1 MDL = 943.7492 IDR
10 kesä 2025 1 IDR = 0.0011 MDL 1 MDL = 943.6564 IDR
11 kesä 2025 1 IDR = 0.0011 MDL 1 MDL = 942.9497 IDR
12 kesä 2025 1 IDR = 0.0011 MDL 1 MDL = 946.5838 IDR
13 kesä 2025 1 IDR = 0.0011 MDL 1 MDL = 951.9143 IDR
14 kesä 2025 1 IDR = 0.001 MDL 1 MDL = 955.9769 IDR
15 kesä 2025 1 IDR = 0.001 MDL 1 MDL = 955.9769 IDR
16 kesä 2025 1 IDR = 0.001 MDL 1 MDL = 952.8932 IDR
17 kesä 2025 1 IDR = 0.001 MDL 1 MDL = 954.5273 IDR
18 kesä 2025 1 IDR = 0.001 MDL 1 MDL = 955.8456 IDR
19 kesä 2025 1 IDR = 0.0011 MDL 1 MDL = 950.7719 IDR
20 kesä 2025 1 IDR = 0.001 MDL 1 MDL = 953.5145 IDR
21 kesä 2025 1 IDR = 0.001 MDL 1 MDL = 956.2601 IDR
22 kesä 2025 1 IDR = 0.001 MDL 1 MDL = 956.2601 IDR
23 kesä 2025 1 IDR = 0.001 MDL 1 MDL = 961.6814 IDR
24 kesä 2025 1 IDR = 0.001 MDL 1 MDL = 957.5178 IDR
25 kesä 2025 1 IDR = 0.001 MDL 1 MDL = 957.6578 IDR
26 kesä 2025 1 IDR = 0.001 MDL 1 MDL = 958.4076 IDR
27 kesä 2025 1 IDR = 0.001 MDL 1 MDL = 957.7511 IDR
28 kesä 2025 1 IDR = 0.001 MDL 1 MDL = 959.4185 IDR
29 kesä 2025 1 IDR = 0.001 MDL 1 MDL = 959.4185 IDR
30 kesä 2025 1 IDR = 0.001 MDL 1 MDL = 962.4548 IDR

Jul 2025

PäiväysIDR-MDLMDL-IDR
01 heinä 2025 1 IDR = 0.001 MDL 1 MDL = 965.5346 IDR
02 heinä 2025 1 IDR = 0.001 MDL 1 MDL = 965.0569 IDR
03 heinä 2025 1 IDR = 0.001 MDL 1 MDL = 963.0754 IDR
04 heinä 2025 1 IDR = 0.001 MDL 1 MDL = 961.731 IDR
05 heinä 2025 1 IDR = 0.001 MDL 1 MDL = 960.7255 IDR
06 heinä 2025 1 IDR = 0.001 MDL 1 MDL = 960.7255 IDR
07 heinä 2025 1 IDR = 0.001 MDL 1 MDL = 963.758 IDR
08 heinä 2025 1 IDR = 0.001 MDL 1 MDL = 961.9189 IDR
09 heinä 2025 1 IDR = 0.001 MDL 1 MDL = 959.489 IDR
10 heinä 2025 1 IDR = 0.001 MDL 1 MDL = 959.0636 IDR
11 heinä 2025 1 IDR = 0.001 MDL 1 MDL = 957.8537 IDR
12 heinä 2025 1 IDR = 0.001 MDL 1 MDL = 958.8348 IDR
13 heinä 2025 1 IDR = 0.001 MDL 1 MDL = 961.5866 IDR
14 heinä 2025 1 IDR = 0.001 MDL 1 MDL = 960.7251 IDR
15 heinä 2025 1 IDR = 0.001 MDL 1 MDL = 961.5222 IDR
16 heinä 2025 1 IDR = 0.001 MDL 1 MDL = 959.2502 IDR
17 heinä 2025 1 IDR = 0.001 MDL 1 MDL = 961.6779 IDR
18 heinä 2025 1 IDR = 0.001 MDL 1 MDL = 958.7558 IDR
19 heinä 2025 1 IDR = 0.001 MDL 1 MDL = 959.0373 IDR
20 heinä 2025 1 IDR = 0.001 MDL 1 MDL = 959.0373 IDR
21 heinä 2025 1 IDR = 0.001 MDL 1 MDL = 960.6133 IDR
22 heinä 2025 1 IDR = 0.001 MDL 1 MDL = 961.8236 IDR
23 heinä 2025 1 IDR = 0.001 MDL 1 MDL = 963.6583 IDR
24 heinä 2025 1 IDR = 0.001 MDL 1 MDL = 968.9369 IDR
25 heinä 2025 1 IDR = 0.001 MDL 1 MDL = 970.5466 IDR
26 heinä 2025 1 IDR = 0.001 MDL 1 MDL = 974.315 IDR
27 heinä 2025 1 IDR = 0.001 MDL 1 MDL = 974.315 IDR
28 heinä 2025 1 IDR = 0.001 MDL 1 MDL = 971.5917 IDR
29 heinä 2025 1 IDR = 0.001 MDL 1 MDL = 960.7582 IDR
30 heinä 2025 1 IDR = 0.001 MDL 1 MDL = 961.7009 IDR
31 heinä 2025 1 IDR = 0.001 MDL 1 MDL = 959.3047 IDR

Aug 2025

PäiväysIDR-MDLMDL-IDR
01 elo 2025 1 IDR = 0.001 MDL 1 MDL = 959.5806 IDR
02 elo 2025 1 IDR = 0.001 MDL 1 MDL = 965.3609 IDR
03 elo 2025 1 IDR = 0.001 MDL 1 MDL = 965.3609 IDR
04 elo 2025 1 IDR = 0.001 MDL 1 MDL = 958.4318 IDR
05 elo 2025 1 IDR = 0.001 MDL 1 MDL = 961.722 IDR
06 elo 2025 1 IDR = 0.001 MDL 1 MDL = 962.7525 IDR
07 elo 2025 1 IDR = 0.001 MDL 1 MDL = 967.6964 IDR
08 elo 2025 1 IDR = 0.001 MDL 1 MDL = 968.9868 IDR
09 elo 2025 1 IDR = 0.001 MDL 1 MDL = 968.9629 IDR
10 elo 2025 1 IDR = 0.001 MDL 1 MDL = 969.4497 IDR
11 elo 2025 1 IDR = 0.001 MDL 1 MDL = 970.7474 IDR
12 elo 2025 1 IDR = 0.001 MDL 1 MDL = 971.4756 IDR
13 elo 2025 1 IDR = 0.001 MDL 1 MDL = 968.6307 IDR
14 elo 2025 1 IDR = 0.001 MDL 1 MDL = 965.7781 IDR
15 elo 2025 1 IDR = 0.001 MDL 1 MDL = 970.1004 IDR
16 elo 2025 1 IDR = 0.001 MDL 1 MDL = 972.047 IDR
17 elo 2025 1 IDR = 0.001 MDL 1 MDL = 973.1695 IDR
18 elo 2025 1 IDR = 0.001 MDL 1 MDL = 973.2633 IDR
19 elo 2025 1 IDR = 0.001 MDL 1 MDL = 972.3864 IDR
20 elo 2025 1 IDR = 0.001 MDL 1 MDL = 967.7497 IDR
21 elo 2025 1 IDR = 0.001 MDL 1 MDL = 969.5436 IDR
22 elo 2025 1 IDR = 0.001 MDL 1 MDL = 972.7246 IDR
23 elo 2025 1 IDR = 0.001 MDL 1 MDL = 964.116 IDR
24 elo 2025 1 IDR = 0.001 MDL 1 MDL = 974.4006 IDR
25 elo 2025 1 IDR = 0.001 MDL 1 MDL = 973.228 IDR
26 elo 2025 1 IDR = 0.001 MDL 1 MDL = 973.1993 IDR
27 elo 2025 1 IDR = 0.001 MDL 1 MDL = 993.8911 IDR
28 elo 2025 1 IDR = 0.001 MDL 1 MDL = 978.7518 IDR
29 elo 2025 1 IDR = 0.001 MDL 1 MDL = 988.5426 IDR
30 elo 2025 1 IDR = 0.001 MDL 1 MDL = 986.9595 IDR
31 elo 2025 1 IDR = 0.001 MDL 1 MDL = 986.9595 IDR

Sep 2025

PäiväysIDR-MDLMDL-IDR
01 syys 2025 1 IDR = 0.001 MDL 1 MDL = 988.509 IDR
02 syys 2025 1 IDR = 0.001 MDL 1 MDL = 987.4298 IDR
03 syys 2025 1 IDR = 0.001 MDL 1 MDL = 983.4194 IDR
04 syys 2025 1 IDR = 0.001 MDL 1 MDL = 980.5009 IDR
05 syys 2025 1 IDR = 0.001 MDL 1 MDL = 978.1813 IDR
06 syys 2025 1 IDR = 0.001 MDL 1 MDL = 978.3903 IDR
07 syys 2025 1 IDR = 0.001 MDL 1 MDL = 978.3903 IDR
08 syys 2025 1 IDR = 0.001 MDL 1 MDL = 992.6987 IDR
09 syys 2025 1 IDR = 0.001 MDL 1 MDL = 990.2466 IDR
10 syys 2025 1 IDR = 0.001 MDL 1 MDL = 990.7055 IDR
11 syys 2025 1 IDR = 0.001 MDL 1 MDL = 991.3996 IDR
12 syys 2025 1 IDR = 0.001 MDL 1 MDL = 989.3897 IDR
13 syys 2025 1 IDR = 0.001 MDL 1 MDL = 988.0519 IDR
14 syys 2025 1 IDR = 0.001 MDL 1 MDL = 988.0519 IDR
15 syys 2025 1 IDR = 0.001 MDL 1 MDL = 987.2687 IDR
16 syys 2025 1 IDR = 0.001 MDL 1 MDL = 991.0109 IDR
17 syys 2025 1 IDR = 0.001 MDL 1 MDL = 997.4028 IDR
18 syys 2025 1 IDR = 0.001 MDL 1 MDL = 1001.2845 IDR
19 syys 2025 1 IDR = 0.001 MDL 1 MDL = 1003.4286 IDR
20 syys 2025 1 IDR = 0.001 MDL 1 MDL = 1002.8772 IDR
21 syys 2025 1 IDR = 0.001 MDL 1 MDL = 1001.9773 IDR
22 syys 2025 1 IDR = 0.001 MDL 1 MDL = 994.1855 IDR
23 syys 2025 1 IDR = 0.001 MDL 1 MDL = 1000.8774 IDR
24 syys 2025 1 IDR = 0.001 MDL 1 MDL = 1001.8064 IDR
25 syys 2025 1 IDR = 0.001 MDL 1 MDL = 1003.7151 IDR
26 syys 2025 1 IDR = 0.001 MDL 1 MDL = 998.3576 IDR
27 syys 2025 1 IDR = 0.001 MDL 1 MDL = 998.1728 IDR
28 syys 2025 1 IDR = 0.001 MDL 1 MDL = 998.6548 IDR
29 syys 2025 1 IDR = 0.001 MDL 1 MDL = 996.9723 IDR
30 syys 2025 1 IDR = 0.001 MDL 1 MDL = 998.5409 IDR

Oct 2025

PäiväysIDR-MDLMDL-IDR
01 loka 2025 1 IDR = 0.001 MDL 1 MDL = 998.6542 IDR
02 loka 2025 1 IDR = 0.001 MDL 1 MDL = 993.1589 IDR
03 loka 2025 1 IDR = 0.001 MDL 1 MDL = 987.4573 IDR
04 loka 2025 1 IDR = 0.001 MDL 1 MDL = 989.3423 IDR
05 loka 2025 1 IDR = 0.001 MDL 1 MDL = 989.3423 IDR
06 loka 2025 1 IDR = 0.001 MDL 1 MDL = 990.7259 IDR
07 loka 2025 1 IDR = 0.001 MDL 1 MDL = 992.8828 IDR
08 loka 2025 1 IDR = 0.001 MDL 1 MDL = 977.1392 IDR
09 loka 2025 1 IDR = 0.001 MDL 1 MDL = 975.4558 IDR
10 loka 2025 1 IDR = 0.001 MDL 1 MDL = 976.9475 IDR
11 loka 2025 1 IDR = 0.001 MDL 1 MDL = 982.2909 IDR
12 loka 2025 1 IDR = 0.001 MDL 1 MDL = 982.2909 IDR
13 loka 2025 1 IDR = 0.001 MDL 1 MDL = 980.3178 IDR
14 loka 2025 1 IDR = 0.001 MDL 1 MDL = 987.829 IDR
15 loka 2025 1 IDR = 0.001 MDL 1 MDL = 981.6076 IDR
16 loka 2025 1 IDR = 0.001 MDL 1 MDL = 983.8228 IDR
17 loka 2025 1 IDR = 0.001 MDL 1 MDL = 983.047 IDR
18 loka 2025 1 IDR = 0.001 MDL 1 MDL = 979.6903 IDR
19 loka 2025 1 IDR = 0.001 MDL 1 MDL = 979.6903 IDR
20 loka 2025 1 IDR = 0.001 MDL 1 MDL = 976.2604 IDR
21 loka 2025 1 IDR = 0.001 MDL 1 MDL = 978.3436 IDR
22 loka 2025 1 IDR = 0.001 MDL 1 MDL = 973.5173 IDR
23 loka 2025 1 IDR = 0.001 MDL 1 MDL = 979.4947 IDR
24 loka 2025 1 IDR = 0.001 MDL 1 MDL = 970.2041 IDR
25 loka 2025 1 IDR = 0.001 MDL 1 MDL = 970.0727 IDR
26 loka 2025 1 IDR = 0.001 MDL 1 MDL = 971.2172 IDR
27 loka 2025 1 IDR = 0.001 MDL 1 MDL = 974.875 IDR
28 loka 2025 1 IDR = 0.001 MDL 1 MDL = 977.2995 IDR
29 loka 2025 1 IDR = 0.001 MDL 1 MDL = 974.6421 IDR
30 loka 2025 1 IDR = 0.001 MDL 1 MDL = 980.1897 IDR
31 loka 2025 1 IDR = 0.001 MDL 1 MDL = 977.2983 IDR

Nov 2025

PäiväysIDR-MDLMDL-IDR
01 marras 2025 1 IDR = 0.001 MDL 1 MDL = 979.979 IDR
02 marras 2025 1 IDR = 0.001 MDL 1 MDL = 979.979 IDR
03 marras 2025 1 IDR = 0.001 MDL 1 MDL = 981.5976 IDR
04 marras 2025 1 IDR = 0.001 MDL 1 MDL = 979.6397 IDR
05 marras 2025 1 IDR = 0.001 MDL 1 MDL = 975.327 IDR
06 marras 2025 1 IDR = 0.001 MDL 1 MDL = 975.4834 IDR
07 marras 2025 1 IDR = 0.001 MDL 1 MDL = 976.2393 IDR

IDR-MDL ja MDL-IDR valuuttakurssit-info

Indonesian Rupia (IDR) valuutta on käytössä maassa Indonesia. Moldovan Leu (MDL) valuutta on käytössä maassa Moldova. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Indonesia ja Moldova keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats