currencystats247.com

CurrencyStats247 > Valuuttakurssit > IDR-LVL ja LVL-IDR valuuttakurssit- 2025

IDR-LVL ja LVL-IDR valuuttakurssit- 2025

IDR-LVL ja LVL-IDR valuuttakurssit

Tarkista alta vaihtokurssit IDR-LVL ja LVL-IDR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 IDR = 0 LVL
1 LVL = 27112,4694 IDR
1v 2v 3v

Jan 2025

PäiväysIDR-LVLLVL-IDR
01 tammi 2025 1 IDR = 0 LVL 1 LVL = 26816.0438 IDR
02 tammi 2025 1 IDR = 0 LVL 1 LVL = 26791.6424 IDR
03 tammi 2025 1 IDR = 0 LVL 1 LVL = 26806.5062 IDR
04 tammi 2025 1 IDR = 0 LVL 1 LVL = 26782.3712 IDR
05 tammi 2025 1 IDR = 0 LVL 1 LVL = 26782.3712 IDR
06 tammi 2025 1 IDR = 0 LVL 1 LVL = 26696.4912 IDR
07 tammi 2025 1 IDR = 0 LVL 1 LVL = 26714.0335 IDR
08 tammi 2025 1 IDR = 0 LVL 1 LVL = 26869.1066 IDR
09 tammi 2025 1 IDR = 0 LVL 1 LVL = 26776.1807 IDR
10 tammi 2025 1 IDR = 0 LVL 1 LVL = 26782.2909 IDR
11 tammi 2025 1 IDR = 0 LVL 1 LVL = 26975.3702 IDR
12 tammi 2025 1 IDR = 0 LVL 1 LVL = 26975.3702 IDR
13 tammi 2025 1 IDR = 0 LVL 1 LVL = 26999.4693 IDR
14 tammi 2025 1 IDR = 0 LVL 1 LVL = 26969.1938 IDR
15 tammi 2025 1 IDR = 0 LVL 1 LVL = 27053.7551 IDR
16 tammi 2025 1 IDR = 0 LVL 1 LVL = 27103.3666 IDR
17 tammi 2025 1 IDR = 0 LVL 1 LVL = 27110.9392 IDR
18 tammi 2025 1 IDR = 0 LVL 1 LVL = 27080.3546 IDR
19 tammi 2025 1 IDR = 0 LVL 1 LVL = 27080.3546 IDR
20 tammi 2025 1 IDR = 0 LVL 1 LVL = 27055.6647 IDR
21 tammi 2025 1 IDR = 0 LVL 1 LVL = 27009.1432 IDR
22 tammi 2025 1 IDR = 0 LVL 1 LVL = 26811.4855 IDR
23 tammi 2025 1 IDR = 0 LVL 1 LVL = 26850.3336 IDR
24 tammi 2025 1 IDR = 0 LVL 1 LVL = 26674.9285 IDR
25 tammi 2025 1 IDR = 0 LVL 1 LVL = 26732.8773 IDR
26 tammi 2025 1 IDR = 0 LVL 1 LVL = 26732.8773 IDR
27 tammi 2025 1 IDR = 0 LVL 1 LVL = 26731.6268 IDR
28 tammi 2025 1 IDR = 0 LVL 1 LVL = 26822.1331 IDR
29 tammi 2025 1 IDR = 0 LVL 1 LVL = 26849.0225 IDR
30 tammi 2025 1 IDR = 0 LVL 1 LVL = 26838.2876 IDR
31 tammi 2025 1 IDR = 0 LVL 1 LVL = 26947.0479 IDR

Feb 2025

PäiväysIDR-LVLLVL-IDR
01 helmi 2025 1 IDR = 0.0001 LVL 1 LVL = 13507.6468 IDR
02 helmi 2025 1 IDR = 0 LVL 1 LVL = 27038.3555 IDR
03 helmi 2025 1 IDR = 0 LVL 1 LVL = 27147.0808 IDR
04 helmi 2025 1 IDR = 0 LVL 1 LVL = 26979.8722 IDR
05 helmi 2025 1 IDR = 0 LVL 1 LVL = 26970.1792 IDR
06 helmi 2025 1 IDR = 0 LVL 1 LVL = 27030.4225 IDR
07 helmi 2025 1 IDR = 0 LVL 1 LVL = 26946.3112 IDR
08 helmi 2025 1 IDR = 0 LVL 1 LVL = 27021.8526 IDR
09 helmi 2025 1 IDR = 0 LVL 1 LVL = 27021.8526 IDR
10 helmi 2025 1 IDR = 0 LVL 1 LVL = 27018.1271 IDR
11 helmi 2025 1 IDR = 0 LVL 1 LVL = 27043.5777 IDR
12 helmi 2025 1 IDR = 0 LVL 1 LVL = 27055.6358 IDR
13 helmi 2025 1 IDR = 0 LVL 1 LVL = 27090.0499 IDR
14 helmi 2025 1 IDR = 0 LVL 1 LVL = 26787.7717 IDR
15 helmi 2025 1 IDR = 0 LVL 1 LVL = 26748.4052 IDR
16 helmi 2025 1 IDR = 0 LVL 1 LVL = 26748.4052 IDR
17 helmi 2025 1 IDR = 0 LVL 1 LVL = 26825.3746 IDR
18 helmi 2025 1 IDR = 0 LVL 1 LVL = 26993.343 IDR
19 helmi 2025 1 IDR = 0 LVL 1 LVL = 27067.2303 IDR
20 helmi 2025 1 IDR = 0 LVL 1 LVL = 27057.4917 IDR
21 helmi 2025 1 IDR = 0 LVL 1 LVL = 26984.0112 IDR
22 helmi 2025 1 IDR = 0 LVL 1 LVL = 26950.4884 IDR
23 helmi 2025 1 IDR = 0 LVL 1 LVL = 26950.4884 IDR
24 helmi 2025 1 IDR = 0 LVL 1 LVL = 26916.1543 IDR
25 helmi 2025 1 IDR = 0 LVL 1 LVL = 27009.652 IDR
26 helmi 2025 1 IDR = 0 LVL 1 LVL = 26998.3991 IDR
27 helmi 2025 1 IDR = 0 LVL 1 LVL = 27196.0233 IDR
28 helmi 2025 1 IDR = 0 LVL 1 LVL = 27328.0323 IDR

Mar 2025

PäiväysIDR-LVLLVL-IDR
01 maalis 2025 1 IDR = 0 LVL 1 LVL = 27329.681 IDR
02 maalis 2025 1 IDR = 0 LVL 1 LVL = 27396.0729 IDR
03 maalis 2025 1 IDR = 0 LVL 1 LVL = 27361.7561 IDR
04 maalis 2025 1 IDR = 0 LVL 1 LVL = 27121.2848 IDR
05 maalis 2025 1 IDR = 0 LVL 1 LVL = 27035.2955 IDR
06 maalis 2025 1 IDR = 0 LVL 1 LVL = 27056.0193 IDR
07 maalis 2025 1 IDR = 0 LVL 1 LVL = 26880.5043 IDR
08 maalis 2025 1 IDR = 0 LVL 1 LVL = 26941.4087 IDR
09 maalis 2025 1 IDR = 0 LVL 1 LVL = 26947.0167 IDR
10 maalis 2025 1 IDR = 0 LVL 1 LVL = 26942.0555 IDR
11 maalis 2025 1 IDR = 0 LVL 1 LVL = 27066.4711 IDR
12 maalis 2025 1 IDR = 0 LVL 1 LVL = 27241.5549 IDR
13 maalis 2025 1 IDR = 0 LVL 1 LVL = 27123.5101 IDR
14 maalis 2025 1 IDR = 0 LVL 1 LVL = 27082.8008 IDR
15 maalis 2025 1 IDR = 0 LVL 1 LVL = 26993.3185 IDR
16 maalis 2025 1 IDR = 0 LVL 1 LVL = 27032.5697 IDR
17 maalis 2025 1 IDR = 0 LVL 1 LVL = 27079.2882 IDR
18 maalis 2025 1 IDR = 0 LVL 1 LVL = 27046.574 IDR
19 maalis 2025 1 IDR = 0 LVL 1 LVL = 27348.6156 IDR
20 maalis 2025 1 IDR = 0 LVL 1 LVL = 27320.8666 IDR
21 maalis 2025 1 IDR = 0 LVL 1 LVL = 27257.0236 IDR
22 maalis 2025 1 IDR = 0 LVL 1 LVL = 27320.657 IDR
23 maalis 2025 1 IDR = 0 LVL 1 LVL = 27274.7499 IDR
24 maalis 2025 1 IDR = 0 LVL 1 LVL = 27273.0204 IDR
25 maalis 2025 1 IDR = 0 LVL 1 LVL = 27391.5889 IDR
26 maalis 2025 1 IDR = 0 LVL 1 LVL = 27465.2526 IDR
27 maalis 2025 1 IDR = 0 LVL 1 LVL = 27420.3823 IDR
28 maalis 2025 1 IDR = 0 LVL 1 LVL = 27425.7234 IDR
29 maalis 2025 1 IDR = 0 LVL 1 LVL = 27431.5706 IDR
30 maalis 2025 1 IDR = 0 LVL 1 LVL = 27378.2004 IDR
31 maalis 2025 1 IDR = 0 LVL 1 LVL = 27525.1002 IDR

Apr 2025

PäiväysIDR-LVLLVL-IDR
01 huhti 2025 1 IDR = 0 LVL 1 LVL = 27486.5221 IDR
02 huhti 2025 1 IDR = 0 LVL 1 LVL = 27636.4787 IDR
03 huhti 2025 1 IDR = 0 LVL 1 LVL = 27635.8989 IDR
04 huhti 2025 1 IDR = 0 LVL 1 LVL = 27682.7241 IDR
05 huhti 2025 1 IDR = 0 LVL 1 LVL = 27682.6846 IDR
06 huhti 2025 1 IDR = 0 LVL 1 LVL = 27682.6846 IDR
07 huhti 2025 1 IDR = 0 LVL 1 LVL = 28018.0883 IDR
08 huhti 2025 1 IDR = 0 LVL 1 LVL = 27860.7512 IDR
09 huhti 2025 1 IDR = 0 LVL 1 LVL = 27955.511 IDR
10 huhti 2025 1 IDR = 0 LVL 1 LVL = 28006.7219 IDR
11 huhti 2025 1 IDR = 0 LVL 1 LVL = 27810.4433 IDR
12 huhti 2025 1 IDR = 0 LVL 1 LVL = 27768.9148 IDR
13 huhti 2025 1 IDR = 0 LVL 1 LVL = 27759.5576 IDR
14 huhti 2025 1 IDR = 0 LVL 1 LVL = 27755.7349 IDR
15 huhti 2025 1 IDR = 0 LVL 1 LVL = 27809.018 IDR
16 huhti 2025 1 IDR = 0 LVL 1 LVL = 27796.5098 IDR
17 huhti 2025 1 IDR = 0 LVL 1 LVL = 27888.3245 IDR
18 huhti 2025 1 IDR = 0 LVL 1 LVL = 27877.6166 IDR
19 huhti 2025 1 IDR = 0 LVL 1 LVL = 27877.6166 IDR
20 huhti 2025 1 IDR = 0 LVL 1 LVL = 27877.6166 IDR
21 huhti 2025 1 IDR = 0 LVL 1 LVL = 27877.6166 IDR
22 huhti 2025 1 IDR = 0 LVL 1 LVL = 27852.4137 IDR
23 huhti 2025 1 IDR = 0 LVL 1 LVL = 27894.819 IDR
24 huhti 2025 1 IDR = 0 LVL 1 LVL = 27852.1528 IDR
25 huhti 2025 1 IDR = 0 LVL 1 LVL = 27860.6033 IDR
26 huhti 2025 1 IDR = 0 LVL 1 LVL = 27780.2365 IDR
27 huhti 2025 1 IDR = 0 LVL 1 LVL = 27780.2519 IDR
28 huhti 2025 1 IDR = 0 LVL 1 LVL = 27793.5516 IDR
29 huhti 2025 1 IDR = 0 LVL 1 LVL = 27703.8049 IDR
30 huhti 2025 1 IDR = 0 LVL 1 LVL = 27458.1181 IDR

May 2025

PäiväysIDR-LVLLVL-IDR
01 touko 2025 1 IDR = 0 LVL 1 LVL = 27395.694 IDR
02 touko 2025 1 IDR = 0 LVL 1 LVL = 27165.2475 IDR
03 touko 2025 1 IDR = 0 LVL 1 LVL = 27223.0117 IDR
04 touko 2025 1 IDR = 0 LVL 1 LVL = 27223.0117 IDR
05 touko 2025 1 IDR = 0 LVL 1 LVL = 27170.2295 IDR
06 touko 2025 1 IDR = 0 LVL 1 LVL = 27158.4958 IDR
07 touko 2025 1 IDR = 0 LVL 1 LVL = 27280.5785 IDR
08 touko 2025 1 IDR = 0 LVL 1 LVL = 27269.416 IDR
09 touko 2025 1 IDR = 0 LVL 1 LVL = 27338.4135 IDR
10 touko 2025 1 IDR = 0 LVL 1 LVL = 27361.064 IDR
11 touko 2025 1 IDR = 0 LVL 1 LVL = 27361.064 IDR
12 touko 2025 1 IDR = 0 LVL 1 LVL = 27540.1961 IDR
13 touko 2025 1 IDR = 0 LVL 1 LVL = 27548.8076 IDR
14 touko 2025 1 IDR = 0 LVL 1 LVL = 27333.4096 IDR
15 touko 2025 1 IDR = 0 LVL 1 LVL = 27320.1546 IDR
16 touko 2025 1 IDR = 0 LVL 1 LVL = 27207.089 IDR
17 touko 2025 1 IDR = 0 LVL 1 LVL = 27268.1438 IDR
18 touko 2025 1 IDR = 0 LVL 1 LVL = 27268.1438 IDR
19 touko 2025 1 IDR = 0 LVL 1 LVL = 27204.5327 IDR
20 touko 2025 1 IDR = 0 LVL 1 LVL = 27150.9732 IDR
21 touko 2025 1 IDR = 0 LVL 1 LVL = 27025.4672 IDR
22 touko 2025 1 IDR = 0 LVL 1 LVL = 27006.4736 IDR
23 touko 2025 1 IDR = 0 LVL 1 LVL = 26824.7193 IDR
24 touko 2025 1 IDR = 0 LVL 1 LVL = 26858.1722 IDR
25 touko 2025 1 IDR = 0 LVL 1 LVL = 26858.1722 IDR
26 touko 2025 1 IDR = 0 LVL 1 LVL = 26865.6199 IDR
27 touko 2025 1 IDR = 0 LVL 1 LVL = 26918.8594 IDR
28 touko 2025 1 IDR = 0 LVL 1 LVL = 26974.7658 IDR
29 touko 2025 1 IDR = 0 LVL 1 LVL = 26942.5519 IDR
30 touko 2025 1 IDR = 0 LVL 1 LVL = 26988.2341 IDR
31 touko 2025 1 IDR = 0 LVL 1 LVL = 27060.6184 IDR

Jun 2025

PäiväysIDR-LVLLVL-IDR
01 kesä 2025 1 IDR = 0 LVL 1 LVL = 27060.6184 IDR
02 kesä 2025 1 IDR = 0 LVL 1 LVL = 26912.7392 IDR
03 kesä 2025 1 IDR = 0 LVL 1 LVL = 26977.8157 IDR
04 kesä 2025 1 IDR = 0 LVL 1 LVL = 26970.6748 IDR
05 kesä 2025 1 IDR = 0 LVL 1 LVL = 26864.3581 IDR
06 kesä 2025 1 IDR = 0 LVL 1 LVL = 26874.3844 IDR

IDR-LVL ja LVL-IDR valuuttakurssit-info

Indonesian Rupia (IDR) valuutta on käytössä maassa Indonesia. Latvian Lati (LVL) valuutta on käytössä maassa Latvia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Indonesia ja Latvia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats