> IDR-KYD ja KYD-IDR valuuttakurssit- 2025

IDR-KYD ja KYD-IDR valuuttakurssit- 2025

IDR-KYD ja KYD-IDR valuuttakurssit

Tarkista alta vaihtokurssit IDR-KYD ja KYD-IDR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 IDR = 0,0001 KYD

1 KYD = 19708,8171 IDR

1v 2v 3v

valuutasta IDR valuuttaan KYDvaluutasta KYD valuuttaan IDR

Jan 2025

Päiväys	IDR-KYD	KYD-IDR
01 tammi 2025	1 IDR = 0.0001 KYD	1 KYD = 19476.4613 IDR
02 tammi 2025	1 IDR = 0.0001 KYD	1 KYD = 19445.6935 IDR
03 tammi 2025	1 IDR = 0.0001 KYD	1 KYD = 19454.226 IDR
04 tammi 2025	1 IDR = 0.0001 KYD	1 KYD = 19473.1364 IDR
05 tammi 2025	1 IDR = 0.0001 KYD	1 KYD = 19473.1364 IDR
06 tammi 2025	1 IDR = 0.0001 KYD	1 KYD = 19359.7399 IDR
07 tammi 2025	1 IDR = 0.0001 KYD	1 KYD = 19382.2914 IDR
08 tammi 2025	1 IDR = 0.0001 KYD	1 KYD = 19481.7469 IDR
09 tammi 2025	1 IDR = 0.0001 KYD	1 KYD = 19438.2422 IDR
10 tammi 2025	1 IDR = 0.0001 KYD	1 KYD = 19440.2333 IDR
11 tammi 2025	1 IDR = 0.0001 KYD	1 KYD = 19494.1015 IDR
12 tammi 2025	1 IDR = 0.0001 KYD	1 KYD = 19494.1015 IDR
13 tammi 2025	1 IDR = 0.0001 KYD	1 KYD = 19589.3914 IDR
14 tammi 2025	1 IDR = 0.0001 KYD	1 KYD = 19553.3544 IDR
15 tammi 2025	1 IDR = 0.0001 KYD	1 KYD = 19641.1689 IDR
16 tammi 2025	1 IDR = 0.0001 KYD	1 KYD = 19661.2229 IDR
17 tammi 2025	1 IDR = 0.0001 KYD	1 KYD = 19672.4793 IDR
18 tammi 2025	1 IDR = 0.0001 KYD	1 KYD = 19656.5869 IDR
19 tammi 2025	1 IDR = 0.0001 KYD	1 KYD = 19656.5869 IDR
20 tammi 2025	1 IDR = 0.0001 KYD	1 KYD = 19611.207 IDR
21 tammi 2025	1 IDR = 0.0001 KYD	1 KYD = 19604.3882 IDR
22 tammi 2025	1 IDR = 0.0001 KYD	1 KYD = 19565.7333 IDR
23 tammi 2025	1 IDR = 0.0001 KYD	1 KYD = 19477.6325 IDR
24 tammi 2025	1 IDR = 0.0001 KYD	1 KYD = 19355.1914 IDR
25 tammi 2025	1 IDR = 0.0001 KYD	1 KYD = 19439.136 IDR
26 tammi 2025	1 IDR = 0.0001 KYD	1 KYD = 19439.136 IDR
27 tammi 2025	1 IDR = 0.0001 KYD	1 KYD = 19402.7186 IDR
28 tammi 2025	1 IDR = 0.0001 KYD	1 KYD = 19453.3803 IDR
29 tammi 2025	1 IDR = 0.0001 KYD	1 KYD = 19475.996 IDR
30 tammi 2025	1 IDR = 0.0001 KYD	1 KYD = 19491.8245 IDR
31 tammi 2025	1 IDR = 0.0001 KYD	1 KYD = 19566.3171 IDR

Feb 2025

Päiväys	IDR-KYD	KYD-IDR
01 helmi 2025	1 IDR = 0.0001 KYD	1 KYD = 9807.946 IDR
02 helmi 2025	1 IDR = 0.0001 KYD	1 KYD = 19600.0099 IDR
03 helmi 2025	1 IDR = 0.0001 KYD	1 KYD = 19712.5131 IDR
04 helmi 2025	1 IDR = 0.0001 KYD	1 KYD = 19585.2486 IDR
05 helmi 2025	1 IDR = 0.0001 KYD	1 KYD = 19570.2291 IDR
06 helmi 2025	1 IDR = 0.0001 KYD	1 KYD = 19615.5309 IDR
07 helmi 2025	1 IDR = 0.0001 KYD	1 KYD = 19545.7982 IDR
08 helmi 2025	1 IDR = 0.0001 KYD	1 KYD = 19525.6896 IDR
09 helmi 2025	1 IDR = 0.0001 KYD	1 KYD = 19525.6896 IDR
10 helmi 2025	1 IDR = 0.0001 KYD	1 KYD = 19594.028 IDR
11 helmi 2025	1 IDR = 0.0001 KYD	1 KYD = 19634.176 IDR
12 helmi 2025	1 IDR = 0.0001 KYD	1 KYD = 19635.334 IDR
13 helmi 2025	1 IDR = 0.0001 KYD	1 KYD = 19711.1891 IDR
14 helmi 2025	1 IDR = 0.0001 KYD	1 KYD = 19436.9481 IDR
15 helmi 2025	1 IDR = 0.0001 KYD	1 KYD = 19473.1407 IDR
16 helmi 2025	1 IDR = 0.0001 KYD	1 KYD = 19473.1407 IDR
17 helmi 2025	1 IDR = 0.0001 KYD	1 KYD = 19470.6475 IDR
18 helmi 2025	1 IDR = 0.0001 KYD	1 KYD = 19579.3732 IDR
19 helmi 2025	1 IDR = 0.0001 KYD	1 KYD = 19656.373 IDR
20 helmi 2025	1 IDR = 0.0001 KYD	1 KYD = 19785.4361 IDR
21 helmi 2025	1 IDR = 0.0001 KYD	1 KYD = 19576.5229 IDR
22 helmi 2025	1 IDR = 0.0001 KYD	1 KYD = 19554.105 IDR
23 helmi 2025	1 IDR = 0.0001 KYD	1 KYD = 19554.105 IDR
24 helmi 2025	1 IDR = 0.0001 KYD	1 KYD = 19541.5655 IDR
25 helmi 2025	1 IDR = 0.0001 KYD	1 KYD = 19621.2963 IDR
26 helmi 2025	1 IDR = 0.0001 KYD	1 KYD = 19769.2751 IDR
27 helmi 2025	1 IDR = 0.0001 KYD	1 KYD = 19746.849 IDR
28 helmi 2025	1 IDR = 0.0001 KYD	1 KYD = 19989.4493 IDR

Mar 2025

Päiväys	IDR-KYD	KYD-IDR
01 maalis 2025	1 IDR = 0.0001 KYD	1 KYD = 19848.3201 IDR
02 maalis 2025	1 IDR = 0 KYD	1 KYD = 20209.1448 IDR
03 maalis 2025	1 IDR = 0 KYD	1 KYD = 20183.8215 IDR
04 maalis 2025	1 IDR = 0.0001 KYD	1 KYD = 19684.7005 IDR
05 maalis 2025	1 IDR = 0.0001 KYD	1 KYD = 19653.5788 IDR
06 maalis 2025	1 IDR = 0.0001 KYD	1 KYD = 19638.1719 IDR
07 maalis 2025	1 IDR = 0.0001 KYD	1 KYD = 19502.4467 IDR
08 maalis 2025	1 IDR = 0.0001 KYD	1 KYD = 19707.2657 IDR
09 maalis 2025	1 IDR = 0.0001 KYD	1 KYD = 19537.1035 IDR
10 maalis 2025	1 IDR = 0.0001 KYD	1 KYD = 19874.1945 IDR
11 maalis 2025	1 IDR = 0.0001 KYD	1 KYD = 19824.8474 IDR
12 maalis 2025	1 IDR = 0.0001 KYD	1 KYD = 19760.2678 IDR
13 maalis 2025	1 IDR = 0.0001 KYD	1 KYD = 19690.1774 IDR
14 maalis 2025	1 IDR = 0.0001 KYD	1 KYD = 19701.3134 IDR
15 maalis 2025	1 IDR = 0.0001 KYD	1 KYD = 19639.0898 IDR
16 maalis 2025	1 IDR = 0.0001 KYD	1 KYD = 19940.8845 IDR
17 maalis 2025	1 IDR = 0.0001 KYD	1 KYD = 19649.8695 IDR
18 maalis 2025	1 IDR = 0.0001 KYD	1 KYD = 19672.0662 IDR
19 maalis 2025	1 IDR = 0.0001 KYD	1 KYD = 19893.7552 IDR
20 maalis 2025	1 IDR = 0.0001 KYD	1 KYD = 19887.0994 IDR
21 maalis 2025	1 IDR = 0.0001 KYD	1 KYD = 19828.9066 IDR
22 maalis 2025	1 IDR = 0.0001 KYD	1 KYD = 19878.5282 IDR
23 maalis 2025	1 IDR = 0 KYD	1 KYD = 20119.6614 IDR
24 maalis 2025	1 IDR = 0 KYD	1 KYD = 20118.4055 IDR
25 maalis 2025	1 IDR = 0.0001 KYD	1 KYD = 19921.0642 IDR
26 maalis 2025	1 IDR = 0.0001 KYD	1 KYD = 19923.6709 IDR
27 maalis 2025	1 IDR = 0.0001 KYD	1 KYD = 19915.1034 IDR
28 maalis 2025	1 IDR = 0.0001 KYD	1 KYD = 19907.5557 IDR
29 maalis 2025	1 IDR = 0.0001 KYD	1 KYD = 19952.6932 IDR
30 maalis 2025	1 IDR = 0 KYD	1 KYD = 20195.9546 IDR
31 maalis 2025	1 IDR = 0.0001 KYD	1 KYD = 19979.3122 IDR

Apr 2025

Päiväys	IDR-KYD	KYD-IDR
01 huhti 2025	1 IDR = 0.0001 KYD	1 KYD = 19992.6547 IDR
02 huhti 2025	1 IDR = 0 KYD	1 KYD = 20066.1296 IDR
03 huhti 2025	1 IDR = 0 KYD	1 KYD = 20102.1508 IDR
04 huhti 2025	1 IDR = 0 KYD	1 KYD = 20140.5354 IDR
05 huhti 2025	1 IDR = 0.0001 KYD	1 KYD = 19970.3162 IDR
06 huhti 2025	1 IDR = 0.0001 KYD	1 KYD = 19970.3162 IDR
07 huhti 2025	1 IDR = 0 KYD	1 KYD = 20326.0946 IDR
08 huhti 2025	1 IDR = 0 KYD	1 KYD = 20322.355 IDR
09 huhti 2025	1 IDR = 0 KYD	1 KYD = 20305.9875 IDR
10 huhti 2025	1 IDR = 0 KYD	1 KYD = 20428.3908 IDR
11 huhti 2025	1 IDR = 0 KYD	1 KYD = 20295.8268 IDR
12 huhti 2025	1 IDR = 0 KYD	1 KYD = 20197.3006 IDR
13 huhti 2025	1 IDR = 0 KYD	1 KYD = 20477.367 IDR
14 huhti 2025	1 IDR = 0 KYD	1 KYD = 20474.4945 IDR
15 huhti 2025	1 IDR = 0 KYD	1 KYD = 20166.7351 IDR
16 huhti 2025	1 IDR = 0 KYD	1 KYD = 20274.0829 IDR
17 huhti 2025	1 IDR = 0 KYD	1 KYD = 20253.9091 IDR
18 huhti 2025	1 IDR = 0 KYD	1 KYD = 20246.1751 IDR
19 huhti 2025	1 IDR = 0 KYD	1 KYD = 20246.1751 IDR
20 huhti 2025	1 IDR = 0 KYD	1 KYD = 20246.1751 IDR
21 huhti 2025	1 IDR = 0 KYD	1 KYD = 20246.1751 IDR
22 huhti 2025	1 IDR = 0 KYD	1 KYD = 20218.8571 IDR
23 huhti 2025	1 IDR = 0 KYD	1 KYD = 20250.0079 IDR
24 huhti 2025	1 IDR = 0 KYD	1 KYD = 20231.2983 IDR
25 huhti 2025	1 IDR = 0 KYD	1 KYD = 20224.4552 IDR
26 huhti 2025	1 IDR = 0 KYD	1 KYD = 20166.1216 IDR
27 huhti 2025	1 IDR = 0 KYD	1 KYD = 20166.1348 IDR
28 huhti 2025	1 IDR = 0 KYD	1 KYD = 20166.9048 IDR
29 huhti 2025	1 IDR = 0 KYD	1 KYD = 20115.2299 IDR
30 huhti 2025	1 IDR = 0.0001 KYD	1 KYD = 19934.746 IDR

May 2025

Päiväys	IDR-KYD	KYD-IDR
01 touko 2025	1 IDR = 0.0001 KYD	1 KYD = 19827.4056 IDR
02 touko 2025	1 IDR = 0.0001 KYD	1 KYD = 19713.1008 IDR
03 touko 2025	1 IDR = 0.0001 KYD	1 KYD = 19713.0921 IDR
04 touko 2025	1 IDR = 0.0001 KYD	1 KYD = 19713.0921 IDR
05 touko 2025	1 IDR = 0.0001 KYD	1 KYD = 19740.6053 IDR
06 touko 2025	1 IDR = 0.0001 KYD	1 KYD = 19715.488 IDR
07 touko 2025	1 IDR = 0.0001 KYD	1 KYD = 19802.8922 IDR
08 touko 2025	1 IDR = 0.0001 KYD	1 KYD = 19812.3182 IDR
09 touko 2025	1 IDR = 0.0001 KYD	1 KYD = 19851.6933 IDR
10 touko 2025	1 IDR = 0.0001 KYD	1 KYD = 19868.1342 IDR
11 touko 2025	1 IDR = 0.0001 KYD	1 KYD = 19868.1342 IDR
12 touko 2025	1 IDR = 0 KYD	1 KYD = 20029.2552 IDR
13 touko 2025	1 IDR = 0 KYD	1 KYD = 20005.6233 IDR
14 touko 2025	1 IDR = 0.0001 KYD	1 KYD = 19815.9636 IDR
15 touko 2025	1 IDR = 0.0001 KYD	1 KYD = 19815.6066 IDR
16 touko 2025	1 IDR = 0.0001 KYD	1 KYD = 19755.8112 IDR
17 touko 2025	1 IDR = 0.0001 KYD	1 KYD = 19727.1898 IDR
18 touko 2025	1 IDR = 0.0001 KYD	1 KYD = 19727.1898 IDR
19 touko 2025	1 IDR = 0.0001 KYD	1 KYD = 19744.5383 IDR
20 touko 2025	1 IDR = 0.0001 KYD	1 KYD = 19718.1033 IDR
21 touko 2025	1 IDR = 0.0001 KYD	1 KYD = 19622.5576 IDR
22 touko 2025	1 IDR = 0.0001 KYD	1 KYD = 19626.1427 IDR
23 touko 2025	1 IDR = 0.0001 KYD	1 KYD = 19464.4256 IDR
24 touko 2025	1 IDR = 0.0001 KYD	1 KYD = 19527.9737 IDR
25 touko 2025	1 IDR = 0.0001 KYD	1 KYD = 19527.9737 IDR
26 touko 2025	1 IDR = 0.0001 KYD	1 KYD = 19499.0085 IDR
27 touko 2025	1 IDR = 0.0001 KYD	1 KYD = 19542.21 IDR
28 touko 2025	1 IDR = 0.0001 KYD	1 KYD = 19574.8263 IDR
29 touko 2025	1 IDR = 0.0001 KYD	1 KYD = 19547.5766 IDR
30 touko 2025	1 IDR = 0.0001 KYD	1 KYD = 19600.5191 IDR
31 touko 2025	1 IDR = 0.0001 KYD	1 KYD = 19653.0984 IDR

Jun 2025

Päiväys	IDR-KYD	KYD-IDR
01 kesä 2025	1 IDR = 0.0001 KYD	1 KYD = 19653.0984 IDR
02 kesä 2025	1 IDR = 0.0001 KYD	1 KYD = 19548.199 IDR
03 kesä 2025	1 IDR = 0.0001 KYD	1 KYD = 19573.7301 IDR
04 kesä 2025	1 IDR = 0.0001 KYD	1 KYD = 19546.8273 IDR

IDR-KYD ja KYD-IDR valuuttakurssit-info

Indonesian Rupia (IDR) valuutta on käytössä maassa Indonesia. Caymanian Dollari (KYD) valuutta on käytössä maassa Caymansaaret. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Indonesia ja Caymansaaret keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset