> IDR-KWD ja KWD-IDR valuuttakurssit- 2025

IDR-KWD ja KWD-IDR valuuttakurssit- 2025

IDR-KWD ja KWD-IDR valuuttakurssit

Tarkista alta vaihtokurssit IDR-KWD ja KWD-IDR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 IDR = 0 KWD

1 KWD = 53286,2974 IDR

1v 2v 3v

valuutasta IDR valuuttaan KWDvaluutasta KWD valuuttaan IDR

Jan 2025

Päiväys	IDR-KWD	KWD-IDR
01 tammi 2025	1 IDR = 0 KWD	1 KWD = 52662.0578 IDR
02 tammi 2025	1 IDR = 0 KWD	1 KWD = 52543.5122 IDR
03 tammi 2025	1 IDR = 0 KWD	1 KWD = 52562.5146 IDR
04 tammi 2025	1 IDR = 0 KWD	1 KWD = 52512.8078 IDR
05 tammi 2025	1 IDR = 0 KWD	1 KWD = 52512.8078 IDR
06 tammi 2025	1 IDR = 0 KWD	1 KWD = 52378.5877 IDR
07 tammi 2025	1 IDR = 0 KWD	1 KWD = 52433.77 IDR
08 tammi 2025	1 IDR = 0 KWD	1 KWD = 52709.1109 IDR
09 tammi 2025	1 IDR = 0 KWD	1 KWD = 52533.679 IDR
10 tammi 2025	1 IDR = 0 KWD	1 KWD = 52533.7611 IDR
11 tammi 2025	1 IDR = 0 KWD	1 KWD = 52891.1355 IDR
12 tammi 2025	1 IDR = 0 KWD	1 KWD = 52891.1355 IDR
13 tammi 2025	1 IDR = 0 KWD	1 KWD = 53111.0129 IDR
14 tammi 2025	1 IDR = 0 KWD	1 KWD = 52853.9814 IDR
15 tammi 2025	1 IDR = 0 KWD	1 KWD = 53038.751 IDR
16 tammi 2025	1 IDR = 0 KWD	1 KWD = 53141.0399 IDR
17 tammi 2025	1 IDR = 0 KWD	1 KWD = 53157.4978 IDR
18 tammi 2025	1 IDR = 0 KWD	1 KWD = 53085.6423 IDR
19 tammi 2025	1 IDR = 0 KWD	1 KWD = 53085.6423 IDR
20 tammi 2025	1 IDR = 0 KWD	1 KWD = 53049.572 IDR
21 tammi 2025	1 IDR = 0 KWD	1 KWD = 52980.3678 IDR
22 tammi 2025	1 IDR = 0 KWD	1 KWD = 52621.5601 IDR
23 tammi 2025	1 IDR = 0 KWD	1 KWD = 52691.1612 IDR
24 tammi 2025	1 IDR = 0 KWD	1 KWD = 52372.3699 IDR
25 tammi 2025	1 IDR = 0 KWD	1 KWD = 52489.4998 IDR
26 tammi 2025	1 IDR = 0 KWD	1 KWD = 52489.4998 IDR
27 tammi 2025	1 IDR = 0 KWD	1 KWD = 52493.8949 IDR
28 tammi 2025	1 IDR = 0 KWD	1 KWD = 52625.701 IDR
29 tammi 2025	1 IDR = 0 KWD	1 KWD = 52659.5551 IDR
30 tammi 2025	1 IDR = 0 KWD	1 KWD = 52640.4328 IDR
31 tammi 2025	1 IDR = 0 KWD	1 KWD = 52844.7878 IDR

Feb 2025

Päiväys	IDR-KWD	KWD-IDR
01 helmi 2025	1 IDR = 0 KWD	1 KWD = 26486.7808 IDR
02 helmi 2025	1 IDR = 0 KWD	1 KWD = 53018.7834 IDR
03 helmi 2025	1 IDR = 0 KWD	1 KWD = 53192.2332 IDR
04 helmi 2025	1 IDR = 0 KWD	1 KWD = 52864.6894 IDR
05 helmi 2025	1 IDR = 0 KWD	1 KWD = 52890.162 IDR
06 helmi 2025	1 IDR = 0 KWD	1 KWD = 52989.4675 IDR
07 helmi 2025	1 IDR = 0 KWD	1 KWD = 52829.5991 IDR
08 helmi 2025	1 IDR = 0 KWD	1 KWD = 52970.9508 IDR
09 helmi 2025	1 IDR = 0 KWD	1 KWD = 52970.9508 IDR
10 helmi 2025	1 IDR = 0 KWD	1 KWD = 52920.6884 IDR
11 helmi 2025	1 IDR = 0 KWD	1 KWD = 52960.3115 IDR
12 helmi 2025	1 IDR = 0 KWD	1 KWD = 52992.4862 IDR
13 helmi 2025	1 IDR = 0 KWD	1 KWD = 53053.1034 IDR
14 helmi 2025	1 IDR = 0 KWD	1 KWD = 52542.613 IDR
15 helmi 2025	1 IDR = 0 KWD	1 KWD = 52477.3229 IDR
16 helmi 2025	1 IDR = 0 KWD	1 KWD = 52477.3229 IDR
17 helmi 2025	1 IDR = 0 KWD	1 KWD = 52604.5817 IDR
18 helmi 2025	1 IDR = 0 KWD	1 KWD = 52887.7517 IDR
19 helmi 2025	1 IDR = 0 KWD	1 KWD = 53011.7655 IDR
20 helmi 2025	1 IDR = 0 KWD	1 KWD = 52987.42 IDR
21 helmi 2025	1 IDR = 0 KWD	1 KWD = 52886.4237 IDR
22 helmi 2025	1 IDR = 0 KWD	1 KWD = 52817.3334 IDR
23 helmi 2025	1 IDR = 0 KWD	1 KWD = 52817.3334 IDR
24 helmi 2025	1 IDR = 0 KWD	1 KWD = 52775.4142 IDR
25 helmi 2025	1 IDR = 0 KWD	1 KWD = 52967.4958 IDR
26 helmi 2025	1 IDR = 0 KWD	1 KWD = 52960.873 IDR
27 helmi 2025	1 IDR = 0 KWD	1 KWD = 53323.8155 IDR
28 helmi 2025	1 IDR = 0 KWD	1 KWD = 53554.6332 IDR

Mar 2025

Päiväys	IDR-KWD	KWD-IDR
01 maalis 2025	1 IDR = 0 KWD	1 KWD = 53551.0999 IDR
02 maalis 2025	1 IDR = 0 KWD	1 KWD = 53543.1479 IDR
03 maalis 2025	1 IDR = 0 KWD	1 KWD = 53536.3002 IDR
04 maalis 2025	1 IDR = 0 KWD	1 KWD = 53174.5033 IDR
05 maalis 2025	1 IDR = 0 KWD	1 KWD = 53021.3872 IDR
06 maalis 2025	1 IDR = 0 KWD	1 KWD = 53111.8793 IDR
07 maalis 2025	1 IDR = 0 KWD	1 KWD = 52769.0202 IDR
08 maalis 2025	1 IDR = 0 KWD	1 KWD = 52913.8088 IDR
09 maalis 2025	1 IDR = 0 KWD	1 KWD = 52906.5931 IDR
10 maalis 2025	1 IDR = 0 KWD	1 KWD = 52809.2952 IDR
11 maalis 2025	1 IDR = 0 KWD	1 KWD = 53122.3601 IDR
12 maalis 2025	1 IDR = 0 KWD	1 KWD = 53488.2783 IDR
13 maalis 2025	1 IDR = 0 KWD	1 KWD = 53256.5209 IDR
14 maalis 2025	1 IDR = 0 KWD	1 KWD = 53161.6575 IDR
15 maalis 2025	1 IDR = 0 KWD	1 KWD = 53000.8014 IDR
16 maalis 2025	1 IDR = 0 KWD	1 KWD = 52952.6046 IDR
17 maalis 2025	1 IDR = 0 KWD	1 KWD = 53185.2813 IDR
18 maalis 2025	1 IDR = 0 KWD	1 KWD = 53130.4533 IDR
19 maalis 2025	1 IDR = 0 KWD	1 KWD = 53714.0213 IDR
20 maalis 2025	1 IDR = 0 KWD	1 KWD = 53626.9794 IDR
21 maalis 2025	1 IDR = 0 KWD	1 KWD = 53510.4852 IDR
22 maalis 2025	1 IDR = 0 KWD	1 KWD = 53633.1362 IDR
23 maalis 2025	1 IDR = 0 KWD	1 KWD = 53539.8212 IDR
24 maalis 2025	1 IDR = 0 KWD	1 KWD = 53384.6526 IDR
25 maalis 2025	1 IDR = 0 KWD	1 KWD = 53704.3868 IDR
26 maalis 2025	1 IDR = 0 KWD	1 KWD = 53885.4618 IDR
27 maalis 2025	1 IDR = 0 KWD	1 KWD = 53797.5678 IDR
28 maalis 2025	1 IDR = 0 KWD	1 KWD = 53806.2361 IDR
29 maalis 2025	1 IDR = 0 KWD	1 KWD = 53822.8225 IDR
30 maalis 2025	1 IDR = 0 KWD	1 KWD = 53534.6541 IDR
31 maalis 2025	1 IDR = 0 KWD	1 KWD = 54018.7704 IDR

Apr 2025

Päiväys	IDR-KWD	KWD-IDR
01 huhti 2025	1 IDR = 0 KWD	1 KWD = 53935.3022 IDR
02 huhti 2025	1 IDR = 0 KWD	1 KWD = 54226.7818 IDR
03 huhti 2025	1 IDR = 0 KWD	1 KWD = 54217.8309 IDR
04 huhti 2025	1 IDR = 0 KWD	1 KWD = 54450.0903 IDR
05 huhti 2025	1 IDR = 0 KWD	1 KWD = 54403.8862 IDR
06 huhti 2025	1 IDR = 0 KWD	1 KWD = 54403.8862 IDR
07 huhti 2025	1 IDR = 0 KWD	1 KWD = 55064.8275 IDR
08 huhti 2025	1 IDR = 0 KWD	1 KWD = 54740.7446 IDR
09 huhti 2025	1 IDR = 0 KWD	1 KWD = 54972.1633 IDR
10 huhti 2025	1 IDR = 0 KWD	1 KWD = 55077.867 IDR
11 huhti 2025	1 IDR = 0 KWD	1 KWD = 54784.4487 IDR
12 huhti 2025	1 IDR = 0 KWD	1 KWD = 54813.8262 IDR
13 huhti 2025	1 IDR = 0 KWD	1 KWD = 54696.8374 IDR
14 huhti 2025	1 IDR = 0 KWD	1 KWD = 54695.0058 IDR
15 huhti 2025	1 IDR = 0 KWD	1 KWD = 54830.3861 IDR
16 huhti 2025	1 IDR = 0 KWD	1 KWD = 54800.8919 IDR
17 huhti 2025	1 IDR = 0 KWD	1 KWD = 55009.9242 IDR
18 huhti 2025	1 IDR = 0 KWD	1 KWD = 54994.3967 IDR
19 huhti 2025	1 IDR = 0 KWD	1 KWD = 54994.239 IDR
20 huhti 2025	1 IDR = 0 KWD	1 KWD = 54994.239 IDR
21 huhti 2025	1 IDR = 0 KWD	1 KWD = 54994.239 IDR
22 huhti 2025	1 IDR = 0 KWD	1 KWD = 55104.4939 IDR
23 huhti 2025	1 IDR = 0 KWD	1 KWD = 55109.1967 IDR
24 huhti 2025	1 IDR = 0 KWD	1 KWD = 54963.7465 IDR
25 huhti 2025	1 IDR = 0 KWD	1 KWD = 54960.8318 IDR
26 huhti 2025	1 IDR = 0 KWD	1 KWD = 54780.6777 IDR
27 huhti 2025	1 IDR = 0 KWD	1 KWD = 54780.7358 IDR
28 huhti 2025	1 IDR = 0 KWD	1 KWD = 54808.8541 IDR
29 huhti 2025	1 IDR = 0 KWD	1 KWD = 54704.9534 IDR
30 huhti 2025	1 IDR = 0 KWD	1 KWD = 54202.1658 IDR

May 2025

Päiväys	IDR-KWD	KWD-IDR
01 touko 2025	1 IDR = 0 KWD	1 KWD = 54066.7285 IDR
02 touko 2025	1 IDR = 0 KWD	1 KWD = 53575.1605 IDR
03 touko 2025	1 IDR = 0 KWD	1 KWD = 53701.1603 IDR
04 touko 2025	1 IDR = 0 KWD	1 KWD = 53701.1603 IDR
05 touko 2025	1 IDR = 0 KWD	1 KWD = 53605.8033 IDR
06 touko 2025	1 IDR = 0 KWD	1 KWD = 53594.8172 IDR
07 touko 2025	1 IDR = 0 KWD	1 KWD = 53823.4335 IDR
08 touko 2025	1 IDR = 0 KWD	1 KWD = 53797.9466 IDR
09 touko 2025	1 IDR = 0 KWD	1 KWD = 53914.7735 IDR
10 touko 2025	1 IDR = 0 KWD	1 KWD = 53962.2239 IDR
11 touko 2025	1 IDR = 0 KWD	1 KWD = 53962.2239 IDR
12 touko 2025	1 IDR = 0 KWD	1 KWD = 54176.6838 IDR
13 touko 2025	1 IDR = 0 KWD	1 KWD = 54181.3695 IDR
14 touko 2025	1 IDR = 0 KWD	1 KWD = 53780.4339 IDR
15 touko 2025	1 IDR = 0 KWD	1 KWD = 53742.06 IDR
16 touko 2025	1 IDR = 0 KWD	1 KWD = 53544.0791 IDR
17 touko 2025	1 IDR = 0 KWD	1 KWD = 53658.9105 IDR
18 touko 2025	1 IDR = 0 KWD	1 KWD = 53658.9105 IDR
19 touko 2025	1 IDR = 0 KWD	1 KWD = 53566.4409 IDR
20 touko 2025	1 IDR = 0 KWD	1 KWD = 53480.6882 IDR
21 touko 2025	1 IDR = 0 KWD	1 KWD = 53282.0412 IDR
22 touko 2025	1 IDR = 0 KWD	1 KWD = 53229.0263 IDR
23 touko 2025	1 IDR = 0 KWD	1 KWD = 52894.8678 IDR
24 touko 2025	1 IDR = 0 KWD	1 KWD = 53003.8596 IDR
25 touko 2025	1 IDR = 0 KWD	1 KWD = 53003.8596 IDR
26 touko 2025	1 IDR = 0 KWD	1 KWD = 53023.8787 IDR
27 touko 2025	1 IDR = 0 KWD	1 KWD = 53099.4411 IDR
28 touko 2025	1 IDR = 0 KWD	1 KWD = 53150.8817 IDR
29 touko 2025	1 IDR = 0 KWD	1 KWD = 53068.9031 IDR
30 touko 2025	1 IDR = 0 KWD	1 KWD = 53203.2924 IDR
31 touko 2025	1 IDR = 0 KWD	1 KWD = 53340.7138 IDR

Jun 2025

Päiväys	IDR-KWD	KWD-IDR
01 kesä 2025	1 IDR = 0 KWD	1 KWD = 53340.7138 IDR
02 kesä 2025	1 IDR = 0 KWD	1 KWD = 53108.1724 IDR
03 kesä 2025	1 IDR = 0 KWD	1 KWD = 53226.1944 IDR
04 kesä 2025	1 IDR = 0 KWD	1 KWD = 53189.0192 IDR

IDR-KWD ja KWD-IDR valuuttakurssit-info

Indonesian Rupia (IDR) valuutta on käytössä maassa Indonesia. Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Indonesia ja Kuwait keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset