currencystats247.com

CurrencyStats247 > Valuuttakurssit > IDR-KWD ja KWD-IDR valuuttakurssit- 2024

IDR-KWD ja KWD-IDR valuuttakurssit- 2024

IDR-KWD ja KWD-IDR valuuttakurssit

Tarkista alta vaihtokurssit IDR-KWD ja KWD-IDR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 IDR = 0 KWD
1 KWD = 51669,1383 IDR
1v 2v 3v

Jan 2024

PäiväysIDR-KWDKWD-IDR
01 tammi 2024 1 IDR = 0 KWD 1 KWD = 50084.6377 IDR
02 tammi 2024 1 IDR = 0 KWD 1 KWD = 50575.8126 IDR
03 tammi 2024 1 IDR = 0 KWD 1 KWD = 50605.445 IDR
04 tammi 2024 1 IDR = 0 KWD 1 KWD = 50480.0273 IDR
05 tammi 2024 1 IDR = 0 KWD 1 KWD = 50518.9797 IDR
06 tammi 2024 1 IDR = 0 KWD 1 KWD = 50412.451 IDR
07 tammi 2024 1 IDR = 0 KWD 1 KWD = 50412.451 IDR
08 tammi 2024 1 IDR = 0 KWD 1 KWD = 50499.4101 IDR
09 tammi 2024 1 IDR = 0 KWD 1 KWD = 50564.3647 IDR
10 tammi 2024 1 IDR = 0 KWD 1 KWD = 50578.7822 IDR
11 tammi 2024 1 IDR = 0 KWD 1 KWD = 50569.041 IDR
12 tammi 2024 1 IDR = 0 KWD 1 KWD = 50675.9786 IDR
13 tammi 2024 1 IDR = 0 KWD 1 KWD = 50558.5701 IDR
14 tammi 2024 1 IDR = 0 KWD 1 KWD = 50558.5701 IDR
15 tammi 2024 1 IDR = 0 KWD 1 KWD = 50634.632 IDR
16 tammi 2024 1 IDR = 0 KWD 1 KWD = 50741.0948 IDR
17 tammi 2024 1 IDR = 0 KWD 1 KWD = 50758.4708 IDR
18 tammi 2024 1 IDR = 0 KWD 1 KWD = 50732.5335 IDR
19 tammi 2024 1 IDR = 0 KWD 1 KWD = 50695.2241 IDR
20 tammi 2024 1 IDR = 0 KWD 1 KWD = 50741.018 IDR
21 tammi 2024 1 IDR = 0 KWD 1 KWD = 50741.018 IDR
22 tammi 2024 1 IDR = 0 KWD 1 KWD = 50925.4658 IDR
23 tammi 2024 1 IDR = 0 KWD 1 KWD = 51026.8716 IDR
24 tammi 2024 1 IDR = 0 KWD 1 KWD = 51030.6844 IDR
25 tammi 2024 1 IDR = 0 KWD 1 KWD = 51525.494 IDR
26 tammi 2024 1 IDR = 0 KWD 1 KWD = 51214.6582 IDR
27 tammi 2024 1 IDR = 0 KWD 1 KWD = 51281.5294 IDR
28 tammi 2024 1 IDR = 0 KWD 1 KWD = 51281.5294 IDR
29 tammi 2024 1 IDR = 0 KWD 1 KWD = 51434.5536 IDR
30 tammi 2024 1 IDR = 0 KWD 1 KWD = 51277.8005 IDR
31 tammi 2024 1 IDR = 0 KWD 1 KWD = 51229.4063 IDR

Feb 2024

PäiväysIDR-KWDKWD-IDR
01 helmi 2024 1 IDR = 0 KWD 1 KWD = 51260.3898 IDR
02 helmi 2024 1 IDR = 0 KWD 1 KWD = 50847.8857 IDR
03 helmi 2024 1 IDR = 0 KWD 1 KWD = 51141.0674 IDR
04 helmi 2024 1 IDR = 0 KWD 1 KWD = 51141.0674 IDR
05 helmi 2024 1 IDR = 0 KWD 1 KWD = 51225.0745 IDR
06 helmi 2024 1 IDR = 0 KWD 1 KWD = 51144.1974 IDR
07 helmi 2024 1 IDR = 0 KWD 1 KWD = 50873.4306 IDR
08 helmi 2024 1 IDR = 0 KWD 1 KWD = 50834.6549 IDR
09 helmi 2024 1 IDR = 0 KWD 1 KWD = 50775.6687 IDR
10 helmi 2024 1 IDR = 0 KWD 1 KWD = 50699.6302 IDR
11 helmi 2024 1 IDR = 0 KWD 1 KWD = 50699.6302 IDR
12 helmi 2024 1 IDR = 0 KWD 1 KWD = 50625.2709 IDR
13 helmi 2024 1 IDR = 0 KWD 1 KWD = 50685.8962 IDR
14 helmi 2024 1 IDR = 0 KWD 1 KWD = 50626.0986 IDR
15 helmi 2024 1 IDR = 0 KWD 1 KWD = 50650.8667 IDR
16 helmi 2024 1 IDR = 0 KWD 1 KWD = 50779.2599 IDR
17 helmi 2024 1 IDR = 0 KWD 1 KWD = 50834.7795 IDR
18 helmi 2024 1 IDR = 0 KWD 1 KWD = 50834.7795 IDR
19 helmi 2024 1 IDR = 0 KWD 1 KWD = 50807.3677 IDR
20 helmi 2024 1 IDR = 0 KWD 1 KWD = 50890.1803 IDR
21 helmi 2024 1 IDR = 0 KWD 1 KWD = 50776.0051 IDR
22 helmi 2024 1 IDR = 0 KWD 1 KWD = 50662.6199 IDR
23 helmi 2024 1 IDR = 0 KWD 1 KWD = 50694.629 IDR
24 helmi 2024 1 IDR = 0 KWD 1 KWD = 50673.0683 IDR
25 helmi 2024 1 IDR = 0 KWD 1 KWD = 50673.0683 IDR
26 helmi 2024 1 IDR = 0 KWD 1 KWD = 50801.386 IDR
27 helmi 2024 1 IDR = 0 KWD 1 KWD = 50827.2662 IDR
28 helmi 2024 1 IDR = 0 KWD 1 KWD = 51062.7242 IDR
29 helmi 2024 1 IDR = 0 KWD 1 KWD = 51148.7511 IDR

Mar 2024

PäiväysIDR-KWDKWD-IDR
01 maalis 2024 1 IDR = 0 KWD 1 KWD = 51075.8386 IDR
02 maalis 2024 1 IDR = 0 KWD 1 KWD = 51012.8546 IDR
03 maalis 2024 1 IDR = 0 KWD 1 KWD = 51012.8546 IDR
04 maalis 2024 1 IDR = 0 KWD 1 KWD = 51157.4765 IDR
05 maalis 2024 1 IDR = 0 KWD 1 KWD = 51168.3031 IDR
06 maalis 2024 1 IDR = 0 KWD 1 KWD = 51025.4654 IDR
07 maalis 2024 1 IDR = 0 KWD 1 KWD = 50884.0458 IDR
08 maalis 2024 1 IDR = 0 KWD 1 KWD = 50562.543 IDR
09 maalis 2024 1 IDR = 0 KWD 1 KWD = 50611.5266 IDR
10 maalis 2024 1 IDR = 0 KWD 1 KWD = 50611.5266 IDR
11 maalis 2024 1 IDR = 0 KWD 1 KWD = 50440.2984 IDR
12 maalis 2024 1 IDR = 0 KWD 1 KWD = 50528.5897 IDR
13 maalis 2024 1 IDR = 0 KWD 1 KWD = 50712.9505 IDR
14 maalis 2024 1 IDR = 0 KWD 1 KWD = 50779.3011 IDR
15 maalis 2024 1 IDR = 0 KWD 1 KWD = 50807.3335 IDR
16 maalis 2024 1 IDR = 0 KWD 1 KWD = 50899.1154 IDR
17 maalis 2024 1 IDR = 0 KWD 1 KWD = 50899.1154 IDR
18 maalis 2024 1 IDR = 0 KWD 1 KWD = 51154.9473 IDR
19 maalis 2024 1 IDR = 0 KWD 1 KWD = 51207.5795 IDR
20 maalis 2024 1 IDR = 0 KWD 1 KWD = 51170.3052 IDR
21 maalis 2024 1 IDR = 0 KWD 1 KWD = 50986.3597 IDR
22 maalis 2024 1 IDR = 0 KWD 1 KWD = 51422.2345 IDR
23 maalis 2024 1 IDR = 0 KWD 1 KWD = 51409.6763 IDR
24 maalis 2024 1 IDR = 0 KWD 1 KWD = 51409.6763 IDR
25 maalis 2024 1 IDR = 0 KWD 1 KWD = 51284.3922 IDR
26 maalis 2024 1 IDR = 0 KWD 1 KWD = 51356.3962 IDR
27 maalis 2024 1 IDR = 0 KWD 1 KWD = 51671.5531 IDR
28 maalis 2024 1 IDR = 0 KWD 1 KWD = 51607.3598 IDR
29 maalis 2024 1 IDR = 0 KWD 1 KWD = 51567.6769 IDR
30 maalis 2024 1 IDR = 0 KWD 1 KWD = 51617.2999 IDR
31 maalis 2024 1 IDR = 0 KWD 1 KWD = 51617.2999 IDR

Apr 2024

PäiväysIDR-KWDKWD-IDR
01 huhti 2024 1 IDR = 0 KWD 1 KWD = 51672.3079 IDR
02 huhti 2024 1 IDR = 0 KWD 1 KWD = 51712.9074 IDR
03 huhti 2024 1 IDR = 0 KWD 1 KWD = 51809.3558 IDR
04 huhti 2024 1 IDR = 0 KWD 1 KWD = 51642.0442 IDR
05 huhti 2024 1 IDR = 0 KWD 1 KWD = 51575.3331 IDR
06 huhti 2024 1 IDR = 0 KWD 1 KWD = 51662.4023 IDR
07 huhti 2024 1 IDR = 0 KWD 1 KWD = 51662.4023 IDR
08 huhti 2024 1 IDR = 0 KWD 1 KWD = 51724.8949 IDR
09 huhti 2024 1 IDR = 0 KWD 1 KWD = 51613.694 IDR
10 huhti 2024 1 IDR = 0 KWD 1 KWD = 51554.403 IDR
11 huhti 2024 1 IDR = 0 KWD 1 KWD = 52053.2362 IDR
12 huhti 2024 1 IDR = 0 KWD 1 KWD = 52368.7932 IDR
13 huhti 2024 1 IDR = 0 KWD 1 KWD = 52345.7913 IDR
14 huhti 2024 1 IDR = 0 KWD 1 KWD = 52345.7913 IDR
15 huhti 2024 1 IDR = 0 KWD 1 KWD = 52148.4821 IDR
16 huhti 2024 1 IDR = 0 KWD 1 KWD = 52583.494 IDR
17 huhti 2024 1 IDR = 0 KWD 1 KWD = 52748.878 IDR
18 huhti 2024 1 IDR = 0 KWD 1 KWD = 52511.7554 IDR
19 huhti 2024 1 IDR = 0 KWD 1 KWD = 52760.5235 IDR
20 huhti 2024 1 IDR = 0 KWD 1 KWD = 52593.4051 IDR
21 huhti 2024 1 IDR = 0 KWD 1 KWD = 52593.4051 IDR
22 huhti 2024 1 IDR = 0 KWD 1 KWD = 52780.1648 IDR
23 huhti 2024 1 IDR = 0 KWD 1 KWD = 52603.3141 IDR
24 huhti 2024 1 IDR = 0 KWD 1 KWD = 52546.1086 IDR
25 huhti 2024 1 IDR = 0 KWD 1 KWD = 52606.8277 IDR
26 huhti 2024 1 IDR = 0 KWD 1 KWD = 52699.007 IDR
27 huhti 2024 1 IDR = 0 KWD 1 KWD = 52713.7079 IDR
28 huhti 2024 1 IDR = 0 KWD 1 KWD = 52713.7079 IDR
29 huhti 2024 1 IDR = 0 KWD 1 KWD = 52678.4299 IDR
30 huhti 2024 1 IDR = 0 KWD 1 KWD = 52741.9737 IDR

May 2024

PäiväysIDR-KWDKWD-IDR
01 touko 2024 1 IDR = 0 KWD 1 KWD = 52681.0183 IDR
02 touko 2024 1 IDR = 0 KWD 1 KWD = 52533.1836 IDR
03 touko 2024 1 IDR = 0 KWD 1 KWD = 52116.7843 IDR
04 touko 2024 1 IDR = 0 KWD 1 KWD = 51952.6405 IDR
05 touko 2024 1 IDR = 0 KWD 1 KWD = 51952.6405 IDR
06 touko 2024 1 IDR = 0 KWD 1 KWD = 52158.4586 IDR
07 touko 2024 1 IDR = 0 KWD 1 KWD = 52249.5642 IDR
08 touko 2024 1 IDR = 0 KWD 1 KWD = 52293.2234 IDR
09 touko 2024 1 IDR = 0 KWD 1 KWD = 52243.4939 IDR
10 touko 2024 1 IDR = 0 KWD 1 KWD = 52158.9611 IDR
11 touko 2024 1 IDR = 0 KWD 1 KWD = 52197.6626 IDR
12 touko 2024 1 IDR = 0 KWD 1 KWD = 52197.6626 IDR
13 touko 2024 1 IDR = 0 KWD 1 KWD = 52385.3592 IDR
14 touko 2024 1 IDR = 0 KWD 1 KWD = 52438.8864 IDR
15 touko 2024 1 IDR = 0 KWD 1 KWD = 52063.6893 IDR
16 touko 2024 1 IDR = 0 KWD 1 KWD = 51844.1837 IDR
17 touko 2024 1 IDR = 0 KWD 1 KWD = 51974.2672 IDR
18 touko 2024 1 IDR = 0 KWD 1 KWD = 51960.862 IDR
19 touko 2024 1 IDR = 0 KWD 1 KWD = 51960.862 IDR
20 touko 2024 1 IDR = 0 KWD 1 KWD = 52068.9872 IDR
21 touko 2024 1 IDR = 0 KWD 1 KWD = 52136.4064 IDR
22 touko 2024 1 IDR = 0 KWD 1 KWD = 52255.6828 IDR
23 touko 2024 1 IDR = 0 KWD 1 KWD = 52220.5058 IDR
24 touko 2024 1 IDR = 0 KWD 1 KWD = 52221.8149 IDR
25 touko 2024 1 IDR = 0 KWD 1 KWD = 52262.0754 IDR
26 touko 2024 1 IDR = 0 KWD 1 KWD = 52262.0754 IDR
27 touko 2024 1 IDR = 0 KWD 1 KWD = 52346.7767 IDR
28 touko 2024 1 IDR = 0 KWD 1 KWD = 52420.0881 IDR
29 touko 2024 1 IDR = 0 KWD 1 KWD = 52762.7609 IDR
30 touko 2024 1 IDR = 0 KWD 1 KWD = 52921.1243 IDR
31 touko 2024 1 IDR = 0 KWD 1 KWD = 52963.2916 IDR

Jun 2024

PäiväysIDR-KWDKWD-IDR
01 kesä 2024 1 IDR = 0 KWD 1 KWD = 52977.4013 IDR
02 kesä 2024 1 IDR = 0 KWD 1 KWD = 52977.4013 IDR
03 kesä 2024 1 IDR = 0 KWD 1 KWD = 52933.0653 IDR
04 kesä 2024 1 IDR = 0 KWD 1 KWD = 53120.769 IDR
05 kesä 2024 1 IDR = 0 KWD 1 KWD = 53325.4318 IDR
06 kesä 2024 1 IDR = 0 KWD 1 KWD = 53076.9873 IDR
07 kesä 2024 1 IDR = 0 KWD 1 KWD = 52851.6811 IDR
08 kesä 2024 1 IDR = 0 KWD 1 KWD = 53087.3459 IDR
09 kesä 2024 1 IDR = 0 KWD 1 KWD = 53087.3459 IDR
10 kesä 2024 1 IDR = 0 KWD 1 KWD = 53150.7284 IDR
11 kesä 2024 1 IDR = 0 KWD 1 KWD = 53144.4867 IDR
12 kesä 2024 1 IDR = 0 KWD 1 KWD = 53187.2847 IDR
13 kesä 2024 1 IDR = 0 KWD 1 KWD = 53026.2698 IDR
14 kesä 2024 1 IDR = 0 KWD 1 KWD = 53757.826 IDR
15 kesä 2024 1 IDR = 0 KWD 1 KWD = 53750.9282 IDR
16 kesä 2024 1 IDR = 0 KWD 1 KWD = 53750.9282 IDR
17 kesä 2024 1 IDR = 0 KWD 1 KWD = 53651.2088 IDR
18 kesä 2024 1 IDR = 0 KWD 1 KWD = 53530.3436 IDR
19 kesä 2024 1 IDR = 0 KWD 1 KWD = 53448.9536 IDR
20 kesä 2024 1 IDR = 0 KWD 1 KWD = 53786.907 IDR
21 kesä 2024 1 IDR = 0 KWD 1 KWD = 53662.0854 IDR
22 kesä 2024 1 IDR = 0 KWD 1 KWD = 53716.3959 IDR
23 kesä 2024 1 IDR = 0 KWD 1 KWD = 53716.3959 IDR
24 kesä 2024 1 IDR = 0 KWD 1 KWD = 53469.6705 IDR
25 kesä 2024 1 IDR = 0 KWD 1 KWD = 53458.7737 IDR
26 kesä 2024 1 IDR = 0 KWD 1 KWD = 53576.5575 IDR
27 kesä 2024 1 IDR = 0 KWD 1 KWD = 53437.3682 IDR
28 kesä 2024 1 IDR = 0 KWD 1 KWD = 53242.935 IDR
29 kesä 2024 1 IDR = 0 KWD 1 KWD = 53300.3939 IDR
30 kesä 2024 1 IDR = 0 KWD 1 KWD = 53300.3939 IDR

Jul 2024

PäiväysIDR-KWDKWD-IDR
01 heinä 2024 1 IDR = 0 KWD 1 KWD = 53349.5992 IDR
02 heinä 2024 1 IDR = 0 KWD 1 KWD = 53422.2222 IDR
03 heinä 2024 1 IDR = 0 KWD 1 KWD = 53431.2722 IDR
04 heinä 2024 1 IDR = 0 KWD 1 KWD = 53313.3171 IDR
05 heinä 2024 1 IDR = 0 KWD 1 KWD = 53188.2996 IDR
06 heinä 2024 1 IDR = 0 KWD 1 KWD = 53080.9209 IDR
07 heinä 2024 1 IDR = 0 KWD 1 KWD = 53080.9209 IDR
08 heinä 2024 1 IDR = 0 KWD 1 KWD = 53149.8948 IDR
09 heinä 2024 1 IDR = 0 KWD 1 KWD = 53169.4433 IDR
10 heinä 2024 1 IDR = 0 KWD 1 KWD = 52997.3435 IDR
11 heinä 2024 1 IDR = 0 KWD 1 KWD = 52806.7085 IDR
12 heinä 2024 1 IDR = 0 KWD 1 KWD = 52632.4481 IDR
13 heinä 2024 1 IDR = 0 KWD 1 KWD = 52699.7901 IDR
14 heinä 2024 1 IDR = 0 KWD 1 KWD = 52699.7901 IDR
15 heinä 2024 1 IDR = 0 KWD 1 KWD = 52963.8459 IDR
16 heinä 2024 1 IDR = 0 KWD 1 KWD = 52921.6551 IDR
17 heinä 2024 1 IDR = 0 KWD 1 KWD = 52787.7815 IDR
18 heinä 2024 1 IDR = 0 KWD 1 KWD = 52911.4073 IDR
19 heinä 2024 1 IDR = 0 KWD 1 KWD = 52974.7433 IDR
20 heinä 2024 1 IDR = 0 KWD 1 KWD = 53015.0024 IDR
21 heinä 2024 1 IDR = 0 KWD 1 KWD = 53015.0024 IDR
22 heinä 2024 1 IDR = 0 KWD 1 KWD = 52994.08 IDR
23 heinä 2024 1 IDR = 0 KWD 1 KWD = 53048.5511 IDR
24 heinä 2024 1 IDR = 0 KWD 1 KWD = 53126.8926 IDR
25 heinä 2024 1 IDR = 0 KWD 1 KWD = 53364.0909 IDR
26 heinä 2024 1 IDR = 0 KWD 1 KWD = 53265.5656 IDR
27 heinä 2024 1 IDR = 0 KWD 1 KWD = 53307.6454 IDR
28 heinä 2024 1 IDR = 0 KWD 1 KWD = 53307.6454 IDR
29 heinä 2024 1 IDR = 0 KWD 1 KWD = 53216.713 IDR
30 heinä 2024 1 IDR = 0 KWD 1 KWD = 53419.6052 IDR
31 heinä 2024 1 IDR = 0 KWD 1 KWD = 53296.974 IDR

Aug 2024

PäiväysIDR-KWDKWD-IDR
01 elo 2024 1 IDR = 0 KWD 1 KWD = 53215.7213 IDR
02 elo 2024 1 IDR = 0 KWD 1 KWD = 53066.0521 IDR
03 elo 2024 1 IDR = 0 KWD 1 KWD = 52995.8103 IDR
04 elo 2024 1 IDR = 0 KWD 1 KWD = 52995.8103 IDR
05 elo 2024 1 IDR = 0 KWD 1 KWD = 53056.7686 IDR
06 elo 2024 1 IDR = 0 KWD 1 KWD = 52914.8566 IDR
07 elo 2024 1 IDR = 0 KWD 1 KWD = 52480.5408 IDR
08 elo 2024 1 IDR = 0 KWD 1 KWD = 51981.1431 IDR
09 elo 2024 1 IDR = 0 KWD 1 KWD = 52087.6233 IDR
10 elo 2024 1 IDR = 0 KWD 1 KWD = 52103.3059 IDR
11 elo 2024 1 IDR = 0 KWD 1 KWD = 52108.4488 IDR
12 elo 2024 1 IDR = 0 KWD 1 KWD = 52138.7405 IDR
13 elo 2024 1 IDR = 0 KWD 1 KWD = 51738.6511 IDR
14 elo 2024 1 IDR = 0 KWD 1 KWD = 50903.2573 IDR
15 elo 2024 1 IDR = 0 KWD 1 KWD = 51333.9239 IDR
16 elo 2024 1 IDR = 0 KWD 1 KWD = 51312.9391 IDR
17 elo 2024 1 IDR = 0 KWD 1 KWD = 51319.7382 IDR
18 elo 2024 1 IDR = 0 KWD 1 KWD = 51319.7382 IDR
19 elo 2024 1 IDR = 0 KWD 1 KWD = 51001.2847 IDR
20 elo 2024 1 IDR = 0 KWD 1 KWD = 50548.4101 IDR
21 elo 2024 1 IDR = 0 KWD 1 KWD = 50760.7001 IDR
22 elo 2024 1 IDR = 0 KWD 1 KWD = 51162.7526 IDR
23 elo 2024 1 IDR = 0 KWD 1 KWD = 50938.0101 IDR
24 elo 2024 1 IDR = 0 KWD 1 KWD = 50431.1609 IDR
25 elo 2024 1 IDR = 0 KWD 1 KWD = 50431.1609 IDR
26 elo 2024 1 IDR = 0 KWD 1 KWD = 50564.6017 IDR
27 elo 2024 1 IDR = 0 KWD 1 KWD = 50908.0341 IDR
28 elo 2024 1 IDR = 0 KWD 1 KWD = 50537.057 IDR
29 elo 2024 1 IDR = 0 KWD 1 KWD = 50441.2394 IDR
30 elo 2024 1 IDR = 0 KWD 1 KWD = 50729.7501 IDR
31 elo 2024 1 IDR = 0 KWD 1 KWD = 50819.1766 IDR

Sep 2024

PäiväysIDR-KWDKWD-IDR
01 syys 2024 1 IDR = 0 KWD 1 KWD = 50819.1766 IDR
02 syys 2024 1 IDR = 0 KWD 1 KWD = 50856.9615 IDR
03 syys 2024 1 IDR = 0 KWD 1 KWD = 50922.5304 IDR
04 syys 2024 1 IDR = 0 KWD 1 KWD = 50721.9369 IDR
05 syys 2024 1 IDR = 0 KWD 1 KWD = 50459.2814 IDR
06 syys 2024 1 IDR = 0 KWD 1 KWD = 50475.1453 IDR
07 syys 2024 1 IDR = 0 KWD 1 KWD = 50615.2931 IDR
08 syys 2024 1 IDR = 0 KWD 1 KWD = 50615.2931 IDR
09 syys 2024 1 IDR = 0 KWD 1 KWD = 50654.8563 IDR
10 syys 2024 1 IDR = 0 KWD 1 KWD = 50582.3648 IDR
11 syys 2024 1 IDR = 0 KWD 1 KWD = 50455.8484 IDR
12 syys 2024 1 IDR = 0 KWD 1 KWD = 50539.7968 IDR
13 syys 2024 1 IDR = 0 KWD 1 KWD = 50448.1271 IDR
14 syys 2024 1 IDR = 0 KWD 1 KWD = 50487.0204 IDR
15 syys 2024 1 IDR = 0 KWD 1 KWD = 50487.0204 IDR
16 syys 2024 1 IDR = 0 KWD 1 KWD = 50402.285 IDR
17 syys 2024 1 IDR = 0 KWD 1 KWD = 50309.5769 IDR
18 syys 2024 1 IDR = 0 KWD 1 KWD = 50218.0109 IDR
19 syys 2024 1 IDR = 0 KWD 1 KWD = 49739.3235 IDR
20 syys 2024 1 IDR = 0 KWD 1 KWD = 49702.2572 IDR
21 syys 2024 1 IDR = 0 KWD 1 KWD = 49696.1151 IDR
22 syys 2024 1 IDR = 0 KWD 1 KWD = 49696.1151 IDR
23 syys 2024 1 IDR = 0 KWD 1 KWD = 49810.2928 IDR
24 syys 2024 1 IDR = 0 KWD 1 KWD = 49721.2028 IDR
25 syys 2024 1 IDR = 0 KWD 1 KWD = 49529.5303 IDR
26 syys 2024 1 IDR = 0 KWD 1 KWD = 49500.7859 IDR
27 syys 2024 1 IDR = 0 KWD 1 KWD = 49502.5691 IDR
28 syys 2024 1 IDR = 0 KWD 1 KWD = 49587.9726 IDR
29 syys 2024 1 IDR = 0 KWD 1 KWD = 49587.9726 IDR
30 syys 2024 1 IDR = 0 KWD 1 KWD = 49724.5936 IDR

Oct 2024

PäiväysIDR-KWDKWD-IDR
01 loka 2024 1 IDR = 0 KWD 1 KWD = 49749.2463 IDR
02 loka 2024 1 IDR = 0 KWD 1 KWD = 49980.8544 IDR
03 loka 2024 1 IDR = 0 KWD 1 KWD = 50594.3163 IDR
04 loka 2024 1 IDR = 0 KWD 1 KWD = 50869.5238 IDR
05 loka 2024 1 IDR = 0 KWD 1 KWD = 51153.8402 IDR
06 loka 2024 1 IDR = 0 KWD 1 KWD = 51153.8402 IDR
07 loka 2024 1 IDR = 0 KWD 1 KWD = 51368.5296 IDR
08 loka 2024 1 IDR = 0 KWD 1 KWD = 51056.6652 IDR
09 loka 2024 1 IDR = 0 KWD 1 KWD = 51026.531 IDR
10 loka 2024 1 IDR = 0 KWD 1 KWD = 51207.4165 IDR
11 loka 2024 1 IDR = 0 KWD 1 KWD = 50838.8785 IDR
12 loka 2024 1 IDR = 0 KWD 1 KWD = 50791.5287 IDR
13 loka 2024 1 IDR = 0 KWD 1 KWD = 50791.5287 IDR
14 loka 2024 1 IDR = 0 KWD 1 KWD = 50849.4028 IDR
15 loka 2024 1 IDR = 0 KWD 1 KWD = 50632.9477 IDR
16 loka 2024 1 IDR = 0 KWD 1 KWD = 50651.2031 IDR
17 loka 2024 1 IDR = 0 KWD 1 KWD = 50611.6045 IDR
18 loka 2024 1 IDR = 0 KWD 1 KWD = 50546.6807 IDR
19 loka 2024 1 IDR = 0 KWD 1 KWD = 50483.8826 IDR
20 loka 2024 1 IDR = 0 KWD 1 KWD = 50483.8826 IDR
21 loka 2024 1 IDR = 0 KWD 1 KWD = 50574.3057 IDR
22 loka 2024 1 IDR = 0 KWD 1 KWD = 50801.6785 IDR
23 loka 2024 1 IDR = 0 KWD 1 KWD = 51118.2581 IDR
24 loka 2024 1 IDR = 0 KWD 1 KWD = 50843.7688 IDR
25 loka 2024 1 IDR = 0 KWD 1 KWD = 51192.0645 IDR
26 loka 2024 1 IDR = 0 KWD 1 KWD = 51227.506 IDR
27 loka 2024 1 IDR = 0 KWD 1 KWD = 51227.506 IDR
28 loka 2024 1 IDR = 0 KWD 1 KWD = 51314.9551 IDR
29 loka 2024 1 IDR = 0 KWD 1 KWD = 51413.8615 IDR
30 loka 2024 1 IDR = 0 KWD 1 KWD = 51157.6102 IDR
31 loka 2024 1 IDR = 0 KWD 1 KWD = 51273.8096 IDR

Nov 2024

PäiväysIDR-KWDKWD-IDR
01 marras 2024 1 IDR = 0 KWD 1 KWD = 51394.2231 IDR
02 marras 2024 1 IDR = 0 KWD 1 KWD = 51690.9312 IDR
03 marras 2024 1 IDR = 0 KWD 1 KWD = 51690.9312 IDR
04 marras 2024 1 IDR = 0 KWD 1 KWD = 51479.2852 IDR
05 marras 2024 1 IDR = 0 KWD 1 KWD = 51468.1538 IDR
06 marras 2024 1 IDR = 0 KWD 1 KWD = 51737.2957 IDR
07 marras 2024 1 IDR = 0 KWD 1 KWD = 51052.6141 IDR
08 marras 2024 1 IDR = 0 KWD 1 KWD = 50869.3808 IDR
09 marras 2024 1 IDR = 0 KWD 1 KWD = 51047.857 IDR
10 marras 2024 1 IDR = 0 KWD 1 KWD = 51047.857 IDR
11 marras 2024 1 IDR = 0 KWD 1 KWD = 51261.4592 IDR
12 marras 2024 1 IDR = 0 KWD 1 KWD = 51385.9791 IDR
13 marras 2024 1 IDR = 0 KWD 1 KWD = 51147.9618 IDR
14 marras 2024 1 IDR = 0 KWD 1 KWD = 51863.6976 IDR
15 marras 2024 1 IDR = 0 KWD 1 KWD = 51741.5214 IDR
16 marras 2024 1 IDR = 0 KWD 1 KWD = 51694.9704 IDR
17 marras 2024 1 IDR = 0 KWD 1 KWD = 51694.9704 IDR
18 marras 2024 1 IDR = 0 KWD 1 KWD = 51534.8206 IDR
19 marras 2024 1 IDR = 0 KWD 1 KWD = 51533.9594 IDR
20 marras 2024 1 IDR = 0 KWD 1 KWD = 51689.9143 IDR
21 marras 2024 1 IDR = 0 KWD 1 KWD = 51683.4229 IDR
22 marras 2024 1 IDR = 0 KWD 1 KWD = 51694.9014 IDR
23 marras 2024 1 IDR = 0 KWD 1 KWD = 51790.0044 IDR
24 marras 2024 1 IDR = 0 KWD 1 KWD = 51790.0044 IDR
25 marras 2024 1 IDR = 0 KWD 1 KWD = 51556.9965 IDR
26 marras 2024 1 IDR = 0 KWD 1 KWD = 51619.3101 IDR
27 marras 2024 1 IDR = 0 KWD 1 KWD = 51577.6998 IDR
28 marras 2024 1 IDR = 0 KWD 1 KWD = 51619.7661 IDR
29 marras 2024 1 IDR = 0 KWD 1 KWD = 51604.788 IDR
30 marras 2024 1 IDR = 0 KWD 1 KWD = 51512.5866 IDR

Dec 2024

PäiväysIDR-KWDKWD-IDR
01 joulu 2024 1 IDR = 0 KWD 1 KWD = 51512.5866 IDR
02 joulu 2024 1 IDR = 0 KWD 1 KWD = 51705.3597 IDR
03 joulu 2024 1 IDR = 0 KWD 1 KWD = 51838.8376 IDR
04 joulu 2024 1 IDR = 0 KWD 1 KWD = 51759.4645 IDR
05 joulu 2024 1 IDR = 0 KWD 1 KWD = 51586.808 IDR
06 joulu 2024 1 IDR = 0 KWD 1 KWD = 51486.7181 IDR
07 joulu 2024 1 IDR = 0 KWD 1 KWD = 51629.4593 IDR
08 joulu 2024 1 IDR = 0 KWD 1 KWD = 51629.4593 IDR
09 joulu 2024 1 IDR = 0 KWD 1 KWD = 51656.7843 IDR
10 joulu 2024 1 IDR = 0 KWD 1 KWD = 51608.241 IDR
11 joulu 2024 1 IDR = 0 KWD 1 KWD = 51790.3833 IDR
12 joulu 2024 1 IDR = 0 KWD 1 KWD = 51923.0773 IDR
13 joulu 2024 1 IDR = 0 KWD 1 KWD = 52047.5619 IDR
14 joulu 2024 1 IDR = 0 KWD 1 KWD = 52060.0484 IDR
15 joulu 2024 1 IDR = 0 KWD 1 KWD = 52060.0484 IDR
16 joulu 2024 1 IDR = 0 KWD 1 KWD = 52065.6013 IDR
17 joulu 2024 1 IDR = 0 KWD 1 KWD = 52464.1685 IDR
18 joulu 2024 1 IDR = 0 KWD 1 KWD = 52357.7926 IDR
19 joulu 2024 1 IDR = 0 KWD 1 KWD = 53086.4561 IDR
20 joulu 2024 1 IDR = 0 KWD 1 KWD = 52697.8108 IDR
21 joulu 2024 1 IDR = 0 KWD 1 KWD = 52512.6374 IDR
22 joulu 2024 1 IDR = 0 KWD 1 KWD = 52512.6374 IDR
23 joulu 2024 1 IDR = 0 KWD 1 KWD = 52506.5049 IDR
24 joulu 2024 1 IDR = 0 KWD 1 KWD = 52630.1705 IDR
25 joulu 2024 1 IDR = 0 KWD 1 KWD = 52505.2897 IDR
26 joulu 2024 1 IDR = 0 KWD 1 KWD = 52610.4908 IDR
27 joulu 2024 1 IDR = 0 KWD 1 KWD = 52638.6601 IDR
28 joulu 2024 1 IDR = 0 KWD 1 KWD = 52526.4613 IDR
29 joulu 2024 1 IDR = 0 KWD 1 KWD = 52526.4613 IDR
30 joulu 2024 1 IDR = 0 KWD 1 KWD = 52474.9463 IDR
31 joulu 2024 1 IDR = 0 KWD 1 KWD = 52524.6798 IDR

IDR-KWD ja KWD-IDR valuuttakurssit-info

Indonesian Rupia (IDR) valuutta on käytössä maassa Indonesia. Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Indonesia ja Kuwait keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats