currencystats247.com

CurrencyStats247 > Valuuttakurssit > IDR-KRW ja KRW-IDR valuuttakurssit- 2025

IDR-KRW ja KRW-IDR valuuttakurssit- 2025

IDR-KRW ja KRW-IDR valuuttakurssit

Tarkista alta vaihtokurssit IDR-KRW ja KRW-IDR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 IDR = 0,0862 KRW
1 KRW = 11,6028 IDR
1v 2v 3v

Jan 2025

PäiväysIDR-KRWKRW-IDR
01 tammi 2025 1 IDR = 0.0906 KRW 1 KRW = 11.0332 IDR
02 tammi 2025 1 IDR = 0.0906 KRW 1 KRW = 11.0369 IDR
03 tammi 2025 1 IDR = 0.0907 KRW 1 KRW = 11.0246 IDR
04 tammi 2025 1 IDR = 0.0905 KRW 1 KRW = 11.0442 IDR
05 tammi 2025 1 IDR = 0.0905 KRW 1 KRW = 11.0442 IDR
06 tammi 2025 1 IDR = 0.0902 KRW 1 KRW = 11.0904 IDR
07 tammi 2025 1 IDR = 0.0898 KRW 1 KRW = 11.1347 IDR
08 tammi 2025 1 IDR = 0.0899 KRW 1 KRW = 11.1224 IDR
09 tammi 2025 1 IDR = 0.0902 KRW 1 KRW = 11.0905 IDR
10 tammi 2025 1 IDR = 0.0906 KRW 1 KRW = 11.0429 IDR
11 tammi 2025 1 IDR = 0.0903 KRW 1 KRW = 11.069 IDR
12 tammi 2025 1 IDR = 0.0903 KRW 1 KRW = 11.069 IDR
13 tammi 2025 1 IDR = 0.0899 KRW 1 KRW = 11.1221 IDR
14 tammi 2025 1 IDR = 0.0895 KRW 1 KRW = 11.1676 IDR
15 tammi 2025 1 IDR = 0.0891 KRW 1 KRW = 11.2189 IDR
16 tammi 2025 1 IDR = 0.089 KRW 1 KRW = 11.2375 IDR
17 tammi 2025 1 IDR = 0.0889 KRW 1 KRW = 11.2432 IDR
18 tammi 2025 1 IDR = 0.089 KRW 1 KRW = 11.2321 IDR
19 tammi 2025 1 IDR = 0.089 KRW 1 KRW = 11.2321 IDR
20 tammi 2025 1 IDR = 0.0887 KRW 1 KRW = 11.2791 IDR
21 tammi 2025 1 IDR = 0.0883 KRW 1 KRW = 11.3298 IDR
22 tammi 2025 1 IDR = 0.0884 KRW 1 KRW = 11.3163 IDR
23 tammi 2025 1 IDR = 0.0885 KRW 1 KRW = 11.305 IDR
24 tammi 2025 1 IDR = 0.0888 KRW 1 KRW = 11.2595 IDR
25 tammi 2025 1 IDR = 0.0884 KRW 1 KRW = 11.3109 IDR
26 tammi 2025 1 IDR = 0.0884 KRW 1 KRW = 11.3109 IDR
27 tammi 2025 1 IDR = 0.0886 KRW 1 KRW = 11.2852 IDR
28 tammi 2025 1 IDR = 0.0891 KRW 1 KRW = 11.2195 IDR
29 tammi 2025 1 IDR = 0.089 KRW 1 KRW = 11.231 IDR
30 tammi 2025 1 IDR = 0.0888 KRW 1 KRW = 11.2619 IDR
31 tammi 2025 1 IDR = 0.089 KRW 1 KRW = 11.2396 IDR

Feb 2025

PäiväysIDR-KRWKRW-IDR
01 helmi 2025 1 IDR = 0.1784 KRW 1 KRW = 5.6049 IDR
02 helmi 2025 1 IDR = 0.0891 KRW 1 KRW = 11.2193 IDR
03 helmi 2025 1 IDR = 0.0891 KRW 1 KRW = 11.218 IDR
04 helmi 2025 1 IDR = 0.0892 KRW 1 KRW = 11.2113 IDR
05 helmi 2025 1 IDR = 0.0886 KRW 1 KRW = 11.2841 IDR
06 helmi 2025 1 IDR = 0.0887 KRW 1 KRW = 11.2747 IDR
07 helmi 2025 1 IDR = 0.0887 KRW 1 KRW = 11.2753 IDR
08 helmi 2025 1 IDR = 0.0893 KRW 1 KRW = 11.2008 IDR
09 helmi 2025 1 IDR = 0.0893 KRW 1 KRW = 11.2008 IDR
10 helmi 2025 1 IDR = 0.0887 KRW 1 KRW = 11.2677 IDR
11 helmi 2025 1 IDR = 0.0888 KRW 1 KRW = 11.2594 IDR
12 helmi 2025 1 IDR = 0.0888 KRW 1 KRW = 11.2648 IDR
13 helmi 2025 1 IDR = 0.0886 KRW 1 KRW = 11.2906 IDR
14 helmi 2025 1 IDR = 0.0889 KRW 1 KRW = 11.248 IDR
15 helmi 2025 1 IDR = 0.0891 KRW 1 KRW = 11.2246 IDR
16 helmi 2025 1 IDR = 0.0891 KRW 1 KRW = 11.2246 IDR
17 helmi 2025 1 IDR = 0.0889 KRW 1 KRW = 11.2435 IDR
18 helmi 2025 1 IDR = 0.0883 KRW 1 KRW = 11.3267 IDR
19 helmi 2025 1 IDR = 0.0881 KRW 1 KRW = 11.3528 IDR
20 helmi 2025 1 IDR = 0.0881 KRW 1 KRW = 11.3514 IDR
21 helmi 2025 1 IDR = 0.0878 KRW 1 KRW = 11.3879 IDR
22 helmi 2025 1 IDR = 0.088 KRW 1 KRW = 11.3683 IDR
23 helmi 2025 1 IDR = 0.0881 KRW 1 KRW = 11.3466 IDR
24 helmi 2025 1 IDR = 0.0877 KRW 1 KRW = 11.3995 IDR
25 helmi 2025 1 IDR = 0.0878 KRW 1 KRW = 11.3926 IDR
26 helmi 2025 1 IDR = 0.0878 KRW 1 KRW = 11.3898 IDR
27 helmi 2025 1 IDR = 0.0877 KRW 1 KRW = 11.4054 IDR
28 helmi 2025 1 IDR = 0.0876 KRW 1 KRW = 11.4169 IDR

Mar 2025

PäiväysIDR-KRWKRW-IDR
01 maalis 2025 1 IDR = 0.0884 KRW 1 KRW = 11.309 IDR
02 maalis 2025 1 IDR = 0.0882 KRW 1 KRW = 11.3362 IDR
03 maalis 2025 1 IDR = 0.0883 KRW 1 KRW = 11.3219 IDR
04 maalis 2025 1 IDR = 0.0886 KRW 1 KRW = 11.2844 IDR
05 maalis 2025 1 IDR = 0.0887 KRW 1 KRW = 11.2725 IDR
06 maalis 2025 1 IDR = 0.0885 KRW 1 KRW = 11.2995 IDR
07 maalis 2025 1 IDR = 0.0889 KRW 1 KRW = 11.243 IDR
08 maalis 2025 1 IDR = 0.0889 KRW 1 KRW = 11.2443 IDR
09 maalis 2025 1 IDR = 0.0888 KRW 1 KRW = 11.2607 IDR
10 maalis 2025 1 IDR = 0.0889 KRW 1 KRW = 11.2436 IDR
11 maalis 2025 1 IDR = 0.089 KRW 1 KRW = 11.2363 IDR
12 maalis 2025 1 IDR = 0.0881 KRW 1 KRW = 11.3526 IDR
13 maalis 2025 1 IDR = 0.0887 KRW 1 KRW = 11.2774 IDR
14 maalis 2025 1 IDR = 0.0889 KRW 1 KRW = 11.252 IDR
15 maalis 2025 1 IDR = 0.0889 KRW 1 KRW = 11.2525 IDR
16 maalis 2025 1 IDR = 0.0888 KRW 1 KRW = 11.2674 IDR
17 maalis 2025 1 IDR = 0.0884 KRW 1 KRW = 11.3064 IDR
18 maalis 2025 1 IDR = 0.0883 KRW 1 KRW = 11.3218 IDR
19 maalis 2025 1 IDR = 0.0877 KRW 1 KRW = 11.3973 IDR
20 maalis 2025 1 IDR = 0.0885 KRW 1 KRW = 11.3019 IDR
21 maalis 2025 1 IDR = 0.089 KRW 1 KRW = 11.2308 IDR
22 maalis 2025 1 IDR = 0.0886 KRW 1 KRW = 11.2898 IDR
23 maalis 2025 1 IDR = 0.0887 KRW 1 KRW = 11.2699 IDR
24 maalis 2025 1 IDR = 0.0887 KRW 1 KRW = 11.2685 IDR
25 maalis 2025 1 IDR = 0.0885 KRW 1 KRW = 11.2931 IDR
26 maalis 2025 1 IDR = 0.0882 KRW 1 KRW = 11.3398 IDR
27 maalis 2025 1 IDR = 0.0884 KRW 1 KRW = 11.318 IDR
28 maalis 2025 1 IDR = 0.0885 KRW 1 KRW = 11.3012 IDR
29 maalis 2025 1 IDR = 0.0886 KRW 1 KRW = 11.2929 IDR
30 maalis 2025 1 IDR = 0.0888 KRW 1 KRW = 11.263 IDR
31 maalis 2025 1 IDR = 0.0886 KRW 1 KRW = 11.2908 IDR

Apr 2025

PäiväysIDR-KRWKRW-IDR
01 huhti 2025 1 IDR = 0.0887 KRW 1 KRW = 11.2799 IDR
02 huhti 2025 1 IDR = 0.0875 KRW 1 KRW = 11.4324 IDR
03 huhti 2025 1 IDR = 0.0875 KRW 1 KRW = 11.4317 IDR
04 huhti 2025 1 IDR = 0.0866 KRW 1 KRW = 11.5433 IDR
05 huhti 2025 1 IDR = 0.0872 KRW 1 KRW = 11.473 IDR
06 huhti 2025 1 IDR = 0.0872 KRW 1 KRW = 11.473 IDR
07 huhti 2025 1 IDR = 0.0864 KRW 1 KRW = 11.5764 IDR
08 huhti 2025 1 IDR = 0.0873 KRW 1 KRW = 11.4606 IDR
09 huhti 2025 1 IDR = 0.0874 KRW 1 KRW = 11.4474 IDR
10 huhti 2025 1 IDR = 0.087 KRW 1 KRW = 11.4996 IDR
11 huhti 2025 1 IDR = 0.0863 KRW 1 KRW = 11.594 IDR
12 huhti 2025 1 IDR = 0.0846 KRW 1 KRW = 11.8191 IDR
13 huhti 2025 1 IDR = 0.0847 KRW 1 KRW = 11.8017 IDR
14 huhti 2025 1 IDR = 0.0845 KRW 1 KRW = 11.8299 IDR
15 huhti 2025 1 IDR = 0.0849 KRW 1 KRW = 11.7841 IDR
16 huhti 2025 1 IDR = 0.0849 KRW 1 KRW = 11.7782 IDR
17 huhti 2025 1 IDR = 0.084 KRW 1 KRW = 11.9101 IDR
18 huhti 2025 1 IDR = 0.0841 KRW 1 KRW = 11.8888 IDR
19 huhti 2025 1 IDR = 0.0841 KRW 1 KRW = 11.8888 IDR
20 huhti 2025 1 IDR = 0.0841 KRW 1 KRW = 11.8888 IDR
21 huhti 2025 1 IDR = 0.0841 KRW 1 KRW = 11.8888 IDR
22 huhti 2025 1 IDR = 0.0846 KRW 1 KRW = 11.8212 IDR
23 huhti 2025 1 IDR = 0.0843 KRW 1 KRW = 11.8649 IDR
24 huhti 2025 1 IDR = 0.0852 KRW 1 KRW = 11.7336 IDR
25 huhti 2025 1 IDR = 0.0854 KRW 1 KRW = 11.7082 IDR
26 huhti 2025 1 IDR = 0.0856 KRW 1 KRW = 11.6827 IDR
27 huhti 2025 1 IDR = 0.0856 KRW 1 KRW = 11.6827 IDR
28 huhti 2025 1 IDR = 0.0859 KRW 1 KRW = 11.6396 IDR
29 huhti 2025 1 IDR = 0.0857 KRW 1 KRW = 11.6723 IDR
30 huhti 2025 1 IDR = 0.0856 KRW 1 KRW = 11.6854 IDR

May 2025

PäiväysIDR-KRWKRW-IDR
01 touko 2025 1 IDR = 0.0861 KRW 1 KRW = 11.6162 IDR
02 touko 2025 1 IDR = 0.0852 KRW 1 KRW = 11.7435 IDR
03 touko 2025 1 IDR = 0.085 KRW 1 KRW = 11.7629 IDR
04 touko 2025 1 IDR = 0.085 KRW 1 KRW = 11.7652 IDR
05 touko 2025 1 IDR = 0.0833 KRW 1 KRW = 12.0015 IDR
06 touko 2025 1 IDR = 0.084 KRW 1 KRW = 11.8998 IDR
07 touko 2025 1 IDR = 0.0843 KRW 1 KRW = 11.8623 IDR
08 touko 2025 1 IDR = 0.0849 KRW 1 KRW = 11.782 IDR
09 touko 2025 1 IDR = 0.0847 KRW 1 KRW = 11.8099 IDR
10 touko 2025 1 IDR = 0.0844 KRW 1 KRW = 11.8543 IDR
11 touko 2025 1 IDR = 0.0844 KRW 1 KRW = 11.8543 IDR
12 touko 2025 1 IDR = 0.0852 KRW 1 KRW = 11.7328 IDR
13 touko 2025 1 IDR = 0.0854 KRW 1 KRW = 11.71 IDR
14 touko 2025 1 IDR = 0.0846 KRW 1 KRW = 11.8211 IDR
15 touko 2025 1 IDR = 0.0846 KRW 1 KRW = 11.82 IDR
16 touko 2025 1 IDR = 0.0848 KRW 1 KRW = 11.7883 IDR
17 touko 2025 1 IDR = 0.0848 KRW 1 KRW = 11.789 IDR
18 touko 2025 1 IDR = 0.0848 KRW 1 KRW = 11.789 IDR
19 touko 2025 1 IDR = 0.0845 KRW 1 KRW = 11.8276 IDR
20 touko 2025 1 IDR = 0.0849 KRW 1 KRW = 11.7824 IDR
21 touko 2025 1 IDR = 0.0842 KRW 1 KRW = 11.8824 IDR
22 touko 2025 1 IDR = 0.0845 KRW 1 KRW = 11.8284 IDR
23 touko 2025 1 IDR = 0.0844 KRW 1 KRW = 11.8512 IDR
24 touko 2025 1 IDR = 0.0841 KRW 1 KRW = 11.8956 IDR
25 touko 2025 1 IDR = 0.0841 KRW 1 KRW = 11.8956 IDR
26 touko 2025 1 IDR = 0.0843 KRW 1 KRW = 11.8661 IDR
27 touko 2025 1 IDR = 0.0844 KRW 1 KRW = 11.8506 IDR
28 touko 2025 1 IDR = 0.0842 KRW 1 KRW = 11.8825 IDR
29 touko 2025 1 IDR = 0.0844 KRW 1 KRW = 11.8528 IDR
30 touko 2025 1 IDR = 0.0845 KRW 1 KRW = 11.8383 IDR
31 touko 2025 1 IDR = 0.0845 KRW 1 KRW = 11.8358 IDR

Jun 2025

PäiväysIDR-KRWKRW-IDR
01 kesä 2025 1 IDR = 0.0845 KRW 1 KRW = 11.8358 IDR
02 kesä 2025 1 IDR = 0.0845 KRW 1 KRW = 11.8324 IDR
03 kesä 2025 1 IDR = 0.0844 KRW 1 KRW = 11.8501 IDR
04 kesä 2025 1 IDR = 0.0837 KRW 1 KRW = 11.9406 IDR
05 kesä 2025 1 IDR = 0.0835 KRW 1 KRW = 11.9723 IDR
06 kesä 2025 1 IDR = 0.0833 KRW 1 KRW = 12.011 IDR
07 kesä 2025 1 IDR = 0.0834 KRW 1 KRW = 11.9957 IDR
08 kesä 2025 1 IDR = 0.0834 KRW 1 KRW = 11.9957 IDR
09 kesä 2025 1 IDR = 0.0833 KRW 1 KRW = 12.0003 IDR
10 kesä 2025 1 IDR = 0.084 KRW 1 KRW = 11.9047 IDR
11 kesä 2025 1 IDR = 0.0845 KRW 1 KRW = 11.8374 IDR
12 kesä 2025 1 IDR = 0.0835 KRW 1 KRW = 11.9725 IDR
13 kesä 2025 1 IDR = 0.084 KRW 1 KRW = 11.9039 IDR
14 kesä 2025 1 IDR = 0.0839 KRW 1 KRW = 11.9222 IDR
15 kesä 2025 1 IDR = 0.0839 KRW 1 KRW = 11.9222 IDR
16 kesä 2025 1 IDR = 0.0835 KRW 1 KRW = 11.9818 IDR
17 kesä 2025 1 IDR = 0.0837 KRW 1 KRW = 11.9422 IDR
18 kesä 2025 1 IDR = 0.0841 KRW 1 KRW = 11.8933 IDR
19 kesä 2025 1 IDR = 0.0843 KRW 1 KRW = 11.865 IDR
20 kesä 2025 1 IDR = 0.0834 KRW 1 KRW = 11.9897 IDR
21 kesä 2025 1 IDR = 0.0835 KRW 1 KRW = 11.9711 IDR
22 kesä 2025 1 IDR = 0.0835 KRW 1 KRW = 11.9711 IDR
23 kesä 2025 1 IDR = 0.0842 KRW 1 KRW = 11.8826 IDR
24 kesä 2025 1 IDR = 0.0833 KRW 1 KRW = 12.0084 IDR
25 kesä 2025 1 IDR = 0.0835 KRW 1 KRW = 11.9692 IDR
26 kesä 2025 1 IDR = 0.0835 KRW 1 KRW = 11.9742 IDR
27 kesä 2025 1 IDR = 0.0839 KRW 1 KRW = 11.9144 IDR
28 kesä 2025 1 IDR = 0.084 KRW 1 KRW = 11.8983 IDR
29 kesä 2025 1 IDR = 0.084 KRW 1 KRW = 11.9004 IDR
30 kesä 2025 1 IDR = 0.0835 KRW 1 KRW = 11.9807 IDR

Jul 2025

PäiväysIDR-KRWKRW-IDR
01 heinä 2025 1 IDR = 0.0835 KRW 1 KRW = 11.981 IDR
02 heinä 2025 1 IDR = 0.0838 KRW 1 KRW = 11.9355 IDR
03 heinä 2025 1 IDR = 0.084 KRW 1 KRW = 11.9118 IDR
04 heinä 2025 1 IDR = 0.0842 KRW 1 KRW = 11.8821 IDR
05 heinä 2025 1 IDR = 0.0842 KRW 1 KRW = 11.8698 IDR
06 heinä 2025 1 IDR = 0.0842 KRW 1 KRW = 11.8698 IDR
07 heinä 2025 1 IDR = 0.0841 KRW 1 KRW = 11.896 IDR
08 heinä 2025 1 IDR = 0.0842 KRW 1 KRW = 11.8736 IDR
09 heinä 2025 1 IDR = 0.0847 KRW 1 KRW = 11.809 IDR
10 heinä 2025 1 IDR = 0.0845 KRW 1 KRW = 11.8344 IDR
11 heinä 2025 1 IDR = 0.0848 KRW 1 KRW = 11.7947 IDR
12 heinä 2025 1 IDR = 0.085 KRW 1 KRW = 11.7676 IDR
13 heinä 2025 1 IDR = 0.085 KRW 1 KRW = 11.7676 IDR
14 heinä 2025 1 IDR = 0.0848 KRW 1 KRW = 11.7879 IDR
15 heinä 2025 1 IDR = 0.0849 KRW 1 KRW = 11.7724 IDR
16 heinä 2025 1 IDR = 0.0853 KRW 1 KRW = 11.7197 IDR
17 heinä 2025 1 IDR = 0.0853 KRW 1 KRW = 11.7281 IDR
18 heinä 2025 1 IDR = 0.0853 KRW 1 KRW = 11.7254 IDR
19 heinä 2025 1 IDR = 0.0852 KRW 1 KRW = 11.7368 IDR
20 heinä 2025 1 IDR = 0.0852 KRW 1 KRW = 11.7368 IDR
21 heinä 2025 1 IDR = 0.0849 KRW 1 KRW = 11.7779 IDR
22 heinä 2025 1 IDR = 0.085 KRW 1 KRW = 11.7659 IDR
23 heinä 2025 1 IDR = 0.0844 KRW 1 KRW = 11.8418 IDR
24 heinä 2025 1 IDR = 0.0841 KRW 1 KRW = 11.8926 IDR
25 heinä 2025 1 IDR = 0.0846 KRW 1 KRW = 11.8226 IDR
26 heinä 2025 1 IDR = 0.0846 KRW 1 KRW = 11.8263 IDR
27 heinä 2025 1 IDR = 0.0846 KRW 1 KRW = 11.8263 IDR
28 heinä 2025 1 IDR = 0.0846 KRW 1 KRW = 11.8202 IDR
29 heinä 2025 1 IDR = 0.0849 KRW 1 KRW = 11.7741 IDR
30 heinä 2025 1 IDR = 0.0843 KRW 1 KRW = 11.8589 IDR
31 heinä 2025 1 IDR = 0.0845 KRW 1 KRW = 11.8363 IDR

Aug 2025

PäiväysIDR-KRWKRW-IDR
01 elo 2025 1 IDR = 0.085 KRW 1 KRW = 11.7709 IDR
02 elo 2025 1 IDR = 0.0849 KRW 1 KRW = 11.7837 IDR
03 elo 2025 1 IDR = 0.0849 KRW 1 KRW = 11.7837 IDR
04 elo 2025 1 IDR = 0.0844 KRW 1 KRW = 11.8424 IDR
05 elo 2025 1 IDR = 0.0849 KRW 1 KRW = 11.7738 IDR
06 elo 2025 1 IDR = 0.0849 KRW 1 KRW = 11.7815 IDR
07 elo 2025 1 IDR = 0.0848 KRW 1 KRW = 11.7947 IDR
08 elo 2025 1 IDR = 0.0856 KRW 1 KRW = 11.6884 IDR
09 elo 2025 1 IDR = 0.0854 KRW 1 KRW = 11.7054 IDR
10 elo 2025 1 IDR = 0.0854 KRW 1 KRW = 11.7054 IDR
11 elo 2025 1 IDR = 0.0854 KRW 1 KRW = 11.7038 IDR
12 elo 2025 1 IDR = 0.0852 KRW 1 KRW = 11.7381 IDR
13 elo 2025 1 IDR = 0.0852 KRW 1 KRW = 11.7365 IDR
14 elo 2025 1 IDR = 0.086 KRW 1 KRW = 11.6223 IDR
15 elo 2025 1 IDR = 0.0858 KRW 1 KRW = 11.6556 IDR
16 elo 2025 1 IDR = 0.0857 KRW 1 KRW = 11.6655 IDR
17 elo 2025 1 IDR = 0.0857 KRW 1 KRW = 11.6655 IDR
18 elo 2025 1 IDR = 0.0854 KRW 1 KRW = 11.7041 IDR
19 elo 2025 1 IDR = 0.0855 KRW 1 KRW = 11.6987 IDR
20 elo 2025 1 IDR = 0.086 KRW 1 KRW = 11.6321 IDR
21 elo 2025 1 IDR = 0.0857 KRW 1 KRW = 11.6646 IDR
22 elo 2025 1 IDR = 0.0849 KRW 1 KRW = 11.7759 IDR
23 elo 2025 1 IDR = 0.0853 KRW 1 KRW = 11.7277 IDR
24 elo 2025 1 IDR = 0.0853 KRW 1 KRW = 11.7277 IDR
25 elo 2025 1 IDR = 0.0853 KRW 1 KRW = 11.7203 IDR
26 elo 2025 1 IDR = 0.0855 KRW 1 KRW = 11.7021 IDR
27 elo 2025 1 IDR = 0.0851 KRW 1 KRW = 11.7468 IDR
28 elo 2025 1 IDR = 0.0849 KRW 1 KRW = 11.7804 IDR
29 elo 2025 1 IDR = 0.0845 KRW 1 KRW = 11.8373 IDR
30 elo 2025 1 IDR = 0.0846 KRW 1 KRW = 11.819 IDR
31 elo 2025 1 IDR = 0.0846 KRW 1 KRW = 11.819 IDR

Sep 2025

PäiväysIDR-KRWKRW-IDR
01 syys 2025 1 IDR = 0.0848 KRW 1 KRW = 11.7928 IDR
02 syys 2025 1 IDR = 0.0851 KRW 1 KRW = 11.7573 IDR
03 syys 2025 1 IDR = 0.0845 KRW 1 KRW = 11.8385 IDR
04 syys 2025 1 IDR = 0.0848 KRW 1 KRW = 11.7969 IDR
05 syys 2025 1 IDR = 0.0847 KRW 1 KRW = 11.812 IDR
06 syys 2025 1 IDR = 0.0847 KRW 1 KRW = 11.813 IDR
07 syys 2025 1 IDR = 0.0847 KRW 1 KRW = 11.813 IDR
08 syys 2025 1 IDR = 0.0838 KRW 1 KRW = 11.9337 IDR
09 syys 2025 1 IDR = 0.0844 KRW 1 KRW = 11.8434 IDR
10 syys 2025 1 IDR = 0.0842 KRW 1 KRW = 11.8735 IDR
11 syys 2025 1 IDR = 0.0846 KRW 1 KRW = 11.8265 IDR
12 syys 2025 1 IDR = 0.0847 KRW 1 KRW = 11.8112 IDR
13 syys 2025 1 IDR = 0.0849 KRW 1 KRW = 11.7786 IDR
14 syys 2025 1 IDR = 0.0849 KRW 1 KRW = 11.7786 IDR
15 syys 2025 1 IDR = 0.0846 KRW 1 KRW = 11.8252 IDR
16 syys 2025 1 IDR = 0.0842 KRW 1 KRW = 11.875 IDR
17 syys 2025 1 IDR = 0.0838 KRW 1 KRW = 11.9381 IDR
18 syys 2025 1 IDR = 0.0837 KRW 1 KRW = 11.9473 IDR
19 syys 2025 1 IDR = 0.0839 KRW 1 KRW = 11.9147 IDR
20 syys 2025 1 IDR = 0.0839 KRW 1 KRW = 11.912 IDR
21 syys 2025 1 IDR = 0.0839 KRW 1 KRW = 11.912 IDR
22 syys 2025 1 IDR = 0.0839 KRW 1 KRW = 11.9218 IDR
23 syys 2025 1 IDR = 0.0837 KRW 1 KRW = 11.9501 IDR
24 syys 2025 1 IDR = 0.0838 KRW 1 KRW = 11.9342 IDR
25 syys 2025 1 IDR = 0.0838 KRW 1 KRW = 11.9398 IDR
26 syys 2025 1 IDR = 0.0843 KRW 1 KRW = 11.8638 IDR
27 syys 2025 1 IDR = 0.0845 KRW 1 KRW = 11.8308 IDR
28 syys 2025 1 IDR = 0.0845 KRW 1 KRW = 11.8308 IDR
29 syys 2025 1 IDR = 0.0841 KRW 1 KRW = 11.8935 IDR
30 syys 2025 1 IDR = 0.0842 KRW 1 KRW = 11.8775 IDR

Oct 2025

PäiväysIDR-KRWKRW-IDR
01 loka 2025 1 IDR = 0.0845 KRW 1 KRW = 11.84 IDR
02 loka 2025 1 IDR = 0.0844 KRW 1 KRW = 11.8448 IDR
03 loka 2025 1 IDR = 0.085 KRW 1 KRW = 11.7675 IDR
04 loka 2025 1 IDR = 0.085 KRW 1 KRW = 11.7687 IDR
05 loka 2025 1 IDR = 0.085 KRW 1 KRW = 11.7687 IDR
06 loka 2025 1 IDR = 0.0851 KRW 1 KRW = 11.7548 IDR
07 loka 2025 1 IDR = 0.0853 KRW 1 KRW = 11.7269 IDR
08 loka 2025 1 IDR = 0.0859 KRW 1 KRW = 11.6435 IDR
09 loka 2025 1 IDR = 0.0857 KRW 1 KRW = 11.6683 IDR
10 loka 2025 1 IDR = 0.0857 KRW 1 KRW = 11.6721 IDR
11 loka 2025 1 IDR = 0.0861 KRW 1 KRW = 11.6153 IDR
12 loka 2025 1 IDR = 0.0861 KRW 1 KRW = 11.6153 IDR
13 loka 2025 1 IDR = 0.0861 KRW 1 KRW = 11.6177 IDR
14 loka 2025 1 IDR = 0.0864 KRW 1 KRW = 11.5702 IDR
15 loka 2025 1 IDR = 0.0858 KRW 1 KRW = 11.6588 IDR
16 loka 2025 1 IDR = 0.0854 KRW 1 KRW = 11.7106 IDR
17 loka 2025 1 IDR = 0.0857 KRW 1 KRW = 11.6729 IDR
18 loka 2025 1 IDR = 0.0858 KRW 1 KRW = 11.6566 IDR
19 loka 2025 1 IDR = 0.0858 KRW 1 KRW = 11.6566 IDR
20 loka 2025 1 IDR = 0.0859 KRW 1 KRW = 11.6445 IDR
21 loka 2025 1 IDR = 0.0862 KRW 1 KRW = 11.6064 IDR
22 loka 2025 1 IDR = 0.0863 KRW 1 KRW = 11.5888 IDR
23 loka 2025 1 IDR = 0.0867 KRW 1 KRW = 11.5403 IDR
24 loka 2025 1 IDR = 0.0867 KRW 1 KRW = 11.5386 IDR
25 loka 2025 1 IDR = 0.0866 KRW 1 KRW = 11.5412 IDR
26 loka 2025 1 IDR = 0.0866 KRW 1 KRW = 11.5413 IDR
27 loka 2025 1 IDR = 0.0861 KRW 1 KRW = 11.6117 IDR
28 loka 2025 1 IDR = 0.0864 KRW 1 KRW = 11.5725 IDR
29 loka 2025 1 IDR = 0.0859 KRW 1 KRW = 11.6367 IDR
30 loka 2025 1 IDR = 0.0861 KRW 1 KRW = 11.6163 IDR
31 loka 2025 1 IDR = 0.0857 KRW 1 KRW = 11.6679 IDR

Nov 2025

PäiväysIDR-KRWKRW-IDR
01 marras 2025 1 IDR = 0.0859 KRW 1 KRW = 11.6447 IDR
02 marras 2025 1 IDR = 0.0859 KRW 1 KRW = 11.6447 IDR
03 marras 2025 1 IDR = 0.0856 KRW 1 KRW = 11.6875 IDR
04 marras 2025 1 IDR = 0.086 KRW 1 KRW = 11.6227 IDR
05 marras 2025 1 IDR = 0.0864 KRW 1 KRW = 11.5717 IDR
06 marras 2025 1 IDR = 0.0866 KRW 1 KRW = 11.5418 IDR
07 marras 2025 1 IDR = 0.0874 KRW 1 KRW = 11.4449 IDR

IDR-KRW ja KRW-IDR valuuttakurssit-info

Indonesian Rupia (IDR) valuutta on käytössä maassa Indonesia. Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Indonesia ja Etelä-Korea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats