currencystats247.com

CurrencyStats247 > Valuuttakurssit > IDR-JOD ja JOD-IDR valuuttakurssit- 2024

IDR-JOD ja JOD-IDR valuuttakurssit- 2024

IDR-JOD ja JOD-IDR valuuttakurssit

Tarkista alta vaihtokurssit IDR-JOD ja JOD-IDR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 IDR = 0 JOD
1 JOD = 22368,7107 IDR
1v 2v 3v

Jan 2024

PäiväysIDR-JODJOD-IDR
01 tammi 2024 1 IDR = 0 JOD 1 JOD = 21688.3111 IDR
02 tammi 2024 1 IDR = 0 JOD 1 JOD = 21912.3611 IDR
03 tammi 2024 1 IDR = 0 JOD 1 JOD = 21933.0319 IDR
04 tammi 2024 1 IDR = 0 JOD 1 JOD = 21878.832 IDR
05 tammi 2024 1 IDR = 0 JOD 1 JOD = 21903.2212 IDR
06 tammi 2024 1 IDR = 0 JOD 1 JOD = 21854.0383 IDR
07 tammi 2024 1 IDR = 0 JOD 1 JOD = 21854.0383 IDR
08 tammi 2024 1 IDR = 0 JOD 1 JOD = 21886.9803 IDR
09 tammi 2024 1 IDR = 0 JOD 1 JOD = 21911.5677 IDR
10 tammi 2024 1 IDR = 0 JOD 1 JOD = 21926.9008 IDR
11 tammi 2024 1 IDR = 0 JOD 1 JOD = 21902.0439 IDR
12 tammi 2024 1 IDR = 0 JOD 1 JOD = 21953.9777 IDR
13 tammi 2024 1 IDR = 0 JOD 1 JOD = 21900.0835 IDR
14 tammi 2024 1 IDR = 0 JOD 1 JOD = 21900.0835 IDR
15 tammi 2024 1 IDR = 0 JOD 1 JOD = 21933.8499 IDR
16 tammi 2024 1 IDR = 0 JOD 1 JOD = 22004.6148 IDR
17 tammi 2024 1 IDR = 0 JOD 1 JOD = 22025.6822 IDR
18 tammi 2024 1 IDR = 0 JOD 1 JOD = 22007.0925 IDR
19 tammi 2024 1 IDR = 0 JOD 1 JOD = 22000.4075 IDR
20 tammi 2024 1 IDR = 0 JOD 1 JOD = 22017.9894 IDR
21 tammi 2024 1 IDR = 0 JOD 1 JOD = 22017.9894 IDR
22 tammi 2024 1 IDR = 0 JOD 1 JOD = 22082.9447 IDR
23 tammi 2024 1 IDR = 0 JOD 1 JOD = 22128.4173 IDR
24 tammi 2024 1 IDR = 0 JOD 1 JOD = 22124.3158 IDR
25 tammi 2024 1 IDR = 0 JOD 1 JOD = 22341.4561 IDR
26 tammi 2024 1 IDR = 0 JOD 1 JOD = 22209.169 IDR
27 tammi 2024 1 IDR = 0 JOD 1 JOD = 22237.3295 IDR
28 tammi 2024 1 IDR = 0 JOD 1 JOD = 22237.3295 IDR
29 tammi 2024 1 IDR = 0 JOD 1 JOD = 22311.9218 IDR
30 tammi 2024 1 IDR = 0 JOD 1 JOD = 22239.4312 IDR
31 tammi 2024 1 IDR = 0 JOD 1 JOD = 22216.3883 IDR

Feb 2024

PäiväysIDR-JODJOD-IDR
01 helmi 2024 1 IDR = 0 JOD 1 JOD = 22230.7713 IDR
02 helmi 2024 1 IDR = 0 JOD 1 JOD = 22039.5488 IDR
03 helmi 2024 1 IDR = 0 JOD 1 JOD = 22181.4789 IDR
04 helmi 2024 1 IDR = 0 JOD 1 JOD = 22181.4789 IDR
05 helmi 2024 1 IDR = 0 JOD 1 JOD = 22230.6243 IDR
06 helmi 2024 1 IDR = 0 JOD 1 JOD = 22204.3954 IDR
07 helmi 2024 1 IDR = 0 JOD 1 JOD = 22086.8854 IDR
08 helmi 2024 1 IDR = 0 JOD 1 JOD = 22082.5396 IDR
09 helmi 2024 1 IDR = 0 JOD 1 JOD = 22051.0959 IDR
10 helmi 2024 1 IDR = 0 JOD 1 JOD = 22015.7525 IDR
11 helmi 2024 1 IDR = 0 JOD 1 JOD = 22015.7525 IDR
12 helmi 2024 1 IDR = 0 JOD 1 JOD = 21980.6774 IDR
13 helmi 2024 1 IDR = 0 JOD 1 JOD = 22006.9116 IDR
14 helmi 2024 1 IDR = 0 JOD 1 JOD = 22008.8991 IDR
15 helmi 2024 1 IDR = 0 JOD 1 JOD = 22007.9487 IDR
16 helmi 2024 1 IDR = 0 JOD 1 JOD = 22054.7138 IDR
17 helmi 2024 1 IDR = 0 JOD 1 JOD = 22077.9991 IDR
18 helmi 2024 1 IDR = 0 JOD 1 JOD = 22077.9991 IDR
19 helmi 2024 1 IDR = 0 JOD 1 JOD = 22063.3735 IDR
20 helmi 2024 1 IDR = 0 JOD 1 JOD = 22089.2513 IDR
21 helmi 2024 1 IDR = 0 JOD 1 JOD = 22034.6164 IDR
22 helmi 2024 1 IDR = 0 JOD 1 JOD = 21989.1843 IDR
23 helmi 2024 1 IDR = 0 JOD 1 JOD = 22003.5462 IDR
24 helmi 2024 1 IDR = 0 JOD 1 JOD = 21993.3497 IDR
25 helmi 2024 1 IDR = 0 JOD 1 JOD = 21993.3497 IDR
26 helmi 2024 1 IDR = 0 JOD 1 JOD = 22044.1317 IDR
27 helmi 2024 1 IDR = 0 JOD 1 JOD = 22055.1792 IDR
28 helmi 2024 1 IDR = 0 JOD 1 JOD = 22161.3265 IDR
29 helmi 2024 1 IDR = 0 JOD 1 JOD = 22198.2509 IDR

Mar 2024

PäiväysIDR-JODJOD-IDR
01 maalis 2024 1 IDR = 0 JOD 1 JOD = 22173.9144 IDR
02 maalis 2024 1 IDR = 0 JOD 1 JOD = 22145.3717 IDR
03 maalis 2024 1 IDR = 0 JOD 1 JOD = 22145.3717 IDR
04 maalis 2024 1 IDR = 0 JOD 1 JOD = 22194.5541 IDR
05 maalis 2024 1 IDR = 0 JOD 1 JOD = 22206.0076 IDR
06 maalis 2024 1 IDR = 0 JOD 1 JOD = 22145.5984 IDR
07 maalis 2024 1 IDR = 0 JOD 1 JOD = 22059.9386 IDR
08 maalis 2024 1 IDR = 0 JOD 1 JOD = 21908.3785 IDR
09 maalis 2024 1 IDR = 0 JOD 1 JOD = 21923.0051 IDR
10 maalis 2024 1 IDR = 0 JOD 1 JOD = 21923.0051 IDR
11 maalis 2024 1 IDR = 0 JOD 1 JOD = 21848.9928 IDR
12 maalis 2024 1 IDR = 0 JOD 1 JOD = 21898.6831 IDR
13 maalis 2024 1 IDR = 0 JOD 1 JOD = 21976.3356 IDR
14 maalis 2024 1 IDR = 0 JOD 1 JOD = 22007.5441 IDR
15 maalis 2024 1 IDR = 0 JOD 1 JOD = 22030.0913 IDR
16 maalis 2024 1 IDR = 0 JOD 1 JOD = 22071.5345 IDR
17 maalis 2024 1 IDR = 0 JOD 1 JOD = 22071.5345 IDR
18 maalis 2024 1 IDR = 0 JOD 1 JOD = 22177.3113 IDR
19 maalis 2024 1 IDR = 0 JOD 1 JOD = 22211.6656 IDR
20 maalis 2024 1 IDR = 0 JOD 1 JOD = 22202.0271 IDR
21 maalis 2024 1 IDR = 0 JOD 1 JOD = 22110.0564 IDR
22 maalis 2024 1 IDR = 0 JOD 1 JOD = 22314.9653 IDR
23 maalis 2024 1 IDR = 0 JOD 1 JOD = 22307.8821 IDR
24 maalis 2024 1 IDR = 0 JOD 1 JOD = 22307.8821 IDR
25 maalis 2024 1 IDR = 0 JOD 1 JOD = 22256.5641 IDR
26 maalis 2024 1 IDR = 0 JOD 1 JOD = 22285.5307 IDR
27 maalis 2024 1 IDR = 0 JOD 1 JOD = 22422.9066 IDR
28 maalis 2024 1 IDR = 0 JOD 1 JOD = 22396.5871 IDR
29 maalis 2024 1 IDR = 0 JOD 1 JOD = 22379.3688 IDR
30 maalis 2024 1 IDR = 0 JOD 1 JOD = 22400.9195 IDR
31 maalis 2024 1 IDR = 0 JOD 1 JOD = 22400.9195 IDR

Apr 2024

PäiväysIDR-JODJOD-IDR
01 huhti 2024 1 IDR = 0 JOD 1 JOD = 22424.8498 IDR
02 huhti 2024 1 IDR = 0 JOD 1 JOD = 22445.4773 IDR
03 huhti 2024 1 IDR = 0 JOD 1 JOD = 22489.4954 IDR
04 huhti 2024 1 IDR = 0 JOD 1 JOD = 22403.6518 IDR
05 huhti 2024 1 IDR = 0 JOD 1 JOD = 22375.6499 IDR
06 huhti 2024 1 IDR = 0 JOD 1 JOD = 22411.7121 IDR
07 huhti 2024 1 IDR = 0 JOD 1 JOD = 22411.7121 IDR
08 huhti 2024 1 IDR = 0 JOD 1 JOD = 22443.4512 IDR
09 huhti 2024 1 IDR = 0 JOD 1 JOD = 22389.8346 IDR
10 huhti 2024 1 IDR = 0 JOD 1 JOD = 22355.5616 IDR
11 huhti 2024 1 IDR = 0 JOD 1 JOD = 22605.4375 IDR
12 huhti 2024 1 IDR = 0 JOD 1 JOD = 22748.5606 IDR
13 huhti 2024 1 IDR = 0 JOD 1 JOD = 22739.4204 IDR
14 huhti 2024 1 IDR = 0 JOD 1 JOD = 22739.4204 IDR
15 huhti 2024 1 IDR = 0 JOD 1 JOD = 22652.8877 IDR
16 huhti 2024 1 IDR = 0 JOD 1 JOD = 22867.185 IDR
17 huhti 2024 1 IDR = 0 JOD 1 JOD = 22946.7357 IDR
18 huhti 2024 1 IDR = 0 JOD 1 JOD = 22833.0079 IDR
19 huhti 2024 1 IDR = 0 JOD 1 JOD = 22950.1397 IDR
20 huhti 2024 1 IDR = 0 JOD 1 JOD = 22884.3663 IDR
21 huhti 2024 1 IDR = 0 JOD 1 JOD = 22884.3663 IDR
22 huhti 2024 1 IDR = 0 JOD 1 JOD = 22950.5947 IDR
23 huhti 2024 1 IDR = 0 JOD 1 JOD = 22865.3884 IDR
24 huhti 2024 1 IDR = 0 JOD 1 JOD = 22831.8409 IDR
25 huhti 2024 1 IDR = 0 JOD 1 JOD = 22846.0368 IDR
26 huhti 2024 1 IDR = 0 JOD 1 JOD = 22895.6302 IDR
27 huhti 2024 1 IDR = 0 JOD 1 JOD = 22916.9064 IDR
28 huhti 2024 1 IDR = 0 JOD 1 JOD = 22916.9064 IDR
29 huhti 2024 1 IDR = 0 JOD 1 JOD = 22890.5501 IDR
30 huhti 2024 1 IDR = 0 JOD 1 JOD = 22920.0499 IDR

May 2024

PäiväysIDR-JODJOD-IDR
01 touko 2024 1 IDR = 0 JOD 1 JOD = 22908.6024 IDR
02 touko 2024 1 IDR = 0 JOD 1 JOD = 22813.7413 IDR
03 touko 2024 1 IDR = 0 JOD 1 JOD = 22611.3028 IDR
04 touko 2024 1 IDR = 0 JOD 1 JOD = 22532.2676 IDR
05 touko 2024 1 IDR = 0 JOD 1 JOD = 22532.2676 IDR
06 touko 2024 1 IDR = 0 JOD 1 JOD = 22622.023 IDR
07 touko 2024 1 IDR = 0 JOD 1 JOD = 22662.2545 IDR
08 touko 2024 1 IDR = 0 JOD 1 JOD = 22694.7969 IDR
09 touko 2024 1 IDR = 0 JOD 1 JOD = 22679.4532 IDR
10 touko 2024 1 IDR = 0 JOD 1 JOD = 22632.0419 IDR
11 touko 2024 1 IDR = 0 JOD 1 JOD = 22650.8369 IDR
12 touko 2024 1 IDR = 0 JOD 1 JOD = 22650.8369 IDR
13 touko 2024 1 IDR = 0 JOD 1 JOD = 22728.5378 IDR
14 touko 2024 1 IDR = 0 JOD 1 JOD = 22746.4796 IDR
15 touko 2024 1 IDR = 0 JOD 1 JOD = 22566.0381 IDR
16 touko 2024 1 IDR = 0 JOD 1 JOD = 22457.9183 IDR
17 touko 2024 1 IDR = 0 JOD 1 JOD = 22525.131 IDR
18 touko 2024 1 IDR = 0 JOD 1 JOD = 22519.982 IDR
19 touko 2024 1 IDR = 0 JOD 1 JOD = 22519.982 IDR
20 touko 2024 1 IDR = 0 JOD 1 JOD = 22544.1128 IDR
21 touko 2024 1 IDR = 0 JOD 1 JOD = 22571.8968 IDR
22 touko 2024 1 IDR = 0 JOD 1 JOD = 22628.0536 IDR
23 touko 2024 1 IDR = 0 JOD 1 JOD = 22609.6684 IDR
24 touko 2024 1 IDR = 0 JOD 1 JOD = 22617.6512 IDR
25 touko 2024 1 IDR = 0 JOD 1 JOD = 22633.5288 IDR
26 touko 2024 1 IDR = 0 JOD 1 JOD = 22633.5288 IDR
27 touko 2024 1 IDR = 0 JOD 1 JOD = 22663.588 IDR
28 touko 2024 1 IDR = 0 JOD 1 JOD = 22679.9537 IDR
29 touko 2024 1 IDR = 0 JOD 1 JOD = 22841.4598 IDR
30 touko 2024 1 IDR = 0 JOD 1 JOD = 22910.016 IDR
31 touko 2024 1 IDR = 0 JOD 1 JOD = 22931.3825 IDR

Jun 2024

PäiväysIDR-JODJOD-IDR
01 kesä 2024 1 IDR = 0 JOD 1 JOD = 22929.9088 IDR
02 kesä 2024 1 IDR = 0 JOD 1 JOD = 22929.9088 IDR
03 kesä 2024 1 IDR = 0 JOD 1 JOD = 22895.2514 IDR
04 kesä 2024 1 IDR = 0 JOD 1 JOD = 22957.6172 IDR
05 kesä 2024 1 IDR = 0 JOD 1 JOD = 23058.2301 IDR
06 kesä 2024 1 IDR = 0 JOD 1 JOD = 22950.9085 IDR
07 kesä 2024 1 IDR = 0 JOD 1 JOD = 22844.9214 IDR
08 kesä 2024 1 IDR = 0 JOD 1 JOD = 22963.7469 IDR
09 kesä 2024 1 IDR = 0 JOD 1 JOD = 22963.7469 IDR
10 kesä 2024 1 IDR = 0 JOD 1 JOD = 22996.3139 IDR
11 kesä 2024 1 IDR = 0 JOD 1 JOD = 22993.6807 IDR
12 kesä 2024 1 IDR = 0 JOD 1 JOD = 23003.9159 IDR
13 kesä 2024 1 IDR = 0 JOD 1 JOD = 22925.3761 IDR
14 kesä 2024 1 IDR = 0 JOD 1 JOD = 23250.3694 IDR
15 kesä 2024 1 IDR = 0 JOD 1 JOD = 23256.3284 IDR
16 kesä 2024 1 IDR = 0 JOD 1 JOD = 23256.3284 IDR
17 kesä 2024 1 IDR = 0 JOD 1 JOD = 23215.5991 IDR
18 kesä 2024 1 IDR = 0 JOD 1 JOD = 23163.2916 IDR
19 kesä 2024 1 IDR = 0 JOD 1 JOD = 23117.2102 IDR
20 kesä 2024 1 IDR = 0 JOD 1 JOD = 23269.3994 IDR
21 kesä 2024 1 IDR = 0 JOD 1 JOD = 23228.3944 IDR
22 kesä 2024 1 IDR = 0 JOD 1 JOD = 23250.2672 IDR
23 kesä 2024 1 IDR = 0 JOD 1 JOD = 23250.2672 IDR
24 kesä 2024 1 IDR = 0 JOD 1 JOD = 23136.6332 IDR
25 kesä 2024 1 IDR = 0 JOD 1 JOD = 23129.3567 IDR
26 kesä 2024 1 IDR = 0 JOD 1 JOD = 23189.5269 IDR
27 kesä 2024 1 IDR = 0 JOD 1 JOD = 23125.9566 IDR
28 kesä 2024 1 IDR = 0 JOD 1 JOD = 23052.5817 IDR
29 kesä 2024 1 IDR = 0 JOD 1 JOD = 23070.9093 IDR
30 kesä 2024 1 IDR = 0 JOD 1 JOD = 23070.9093 IDR

Jul 2024

PäiväysIDR-JODJOD-IDR
01 heinä 2024 1 IDR = 0 JOD 1 JOD = 23065.7986 IDR
02 heinä 2024 1 IDR = 0 JOD 1 JOD = 23109.6331 IDR
03 heinä 2024 1 IDR = 0 JOD 1 JOD = 23109.4216 IDR
04 heinä 2024 1 IDR = 0 JOD 1 JOD = 23040.8324 IDR
05 heinä 2024 1 IDR = 0 JOD 1 JOD = 22974.4284 IDR
06 heinä 2024 1 IDR = 0 JOD 1 JOD = 22928.4794 IDR
07 heinä 2024 1 IDR = 0 JOD 1 JOD = 22928.4794 IDR
08 heinä 2024 1 IDR = 0 JOD 1 JOD = 22949.317 IDR
09 heinä 2024 1 IDR = 0 JOD 1 JOD = 22955.9283 IDR
10 heinä 2024 1 IDR = 0 JOD 1 JOD = 22887.4664 IDR
11 heinä 2024 1 IDR = 0 JOD 1 JOD = 22805.3231 IDR
12 heinä 2024 1 IDR = 0 JOD 1 JOD = 22705.5344 IDR
13 heinä 2024 1 IDR = 0 JOD 1 JOD = 22738.064 IDR
14 heinä 2024 1 IDR = 0 JOD 1 JOD = 22738.064 IDR
15 heinä 2024 1 IDR = 0 JOD 1 JOD = 22842.4265 IDR
16 heinä 2024 1 IDR = 0 JOD 1 JOD = 22828.1069 IDR
17 heinä 2024 1 IDR = 0 JOD 1 JOD = 22758.2412 IDR
18 heinä 2024 1 IDR = 0 JOD 1 JOD = 22815.5038 IDR
19 heinä 2024 1 IDR = 0 JOD 1 JOD = 22857.0489 IDR
20 heinä 2024 1 IDR = 0 JOD 1 JOD = 22877.0497 IDR
21 heinä 2024 1 IDR = 0 JOD 1 JOD = 22877.0497 IDR
22 heinä 2024 1 IDR = 0 JOD 1 JOD = 22866.1649 IDR
23 heinä 2024 1 IDR = 0 JOD 1 JOD = 22884.2428 IDR
24 heinä 2024 1 IDR = 0 JOD 1 JOD = 22919.2959 IDR
25 heinä 2024 1 IDR = 0 JOD 1 JOD = 23016.3388 IDR
26 heinä 2024 1 IDR = 0 JOD 1 JOD = 22989.6268 IDR
27 heinä 2024 1 IDR = 0 JOD 1 JOD = 23005.569 IDR
28 heinä 2024 1 IDR = 0 JOD 1 JOD = 23005.569 IDR
29 heinä 2024 1 IDR = 0 JOD 1 JOD = 22974.9533 IDR
30 heinä 2024 1 IDR = 0 JOD 1 JOD = 23055.7325 IDR
31 heinä 2024 1 IDR = 0 JOD 1 JOD = 22979.0629 IDR

Aug 2024

PäiväysIDR-JODJOD-IDR
01 elo 2024 1 IDR = 0 JOD 1 JOD = 22956.4319 IDR
02 elo 2024 1 IDR = 0 JOD 1 JOD = 22875.5507 IDR
03 elo 2024 1 IDR = 0 JOD 1 JOD = 22824.7011 IDR
04 elo 2024 1 IDR = 0 JOD 1 JOD = 22824.7011 IDR
05 elo 2024 1 IDR = 0 JOD 1 JOD = 22852.2238 IDR
06 elo 2024 1 IDR = 0 JOD 1 JOD = 22818.1133 IDR
07 elo 2024 1 IDR = 0 JOD 1 JOD = 22658.1897 IDR
08 elo 2024 1 IDR = 0 JOD 1 JOD = 22438.0907 IDR
09 elo 2024 1 IDR = 0 JOD 1 JOD = 22494.6249 IDR
10 elo 2024 1 IDR = 0 JOD 1 JOD = 22502.5382 IDR
11 elo 2024 1 IDR = 0 JOD 1 JOD = 22502.5382 IDR
12 elo 2024 1 IDR = 0 JOD 1 JOD = 22525.9068 IDR
13 elo 2024 1 IDR = 0 JOD 1 JOD = 22348.0454 IDR
14 elo 2024 1 IDR = 0 JOD 1 JOD = 21987.3614 IDR
15 elo 2024 1 IDR = 0 JOD 1 JOD = 22156.0555 IDR
16 elo 2024 1 IDR = 0 JOD 1 JOD = 22152.8651 IDR
17 elo 2024 1 IDR = 0 JOD 1 JOD = 22149.8636 IDR
18 elo 2024 1 IDR = 0 JOD 1 JOD = 22149.8636 IDR
19 elo 2024 1 IDR = 0 JOD 1 JOD = 21998.8173 IDR
20 elo 2024 1 IDR = 0 JOD 1 JOD = 21805.0956 IDR
21 elo 2024 1 IDR = 0 JOD 1 JOD = 21892.7596 IDR
22 elo 2024 1 IDR = 0 JOD 1 JOD = 22064.1721 IDR
23 elo 2024 1 IDR = 0 JOD 1 JOD = 21963.7042 IDR
24 elo 2024 1 IDR = 0 JOD 1 JOD = 21731.5048 IDR
25 elo 2024 1 IDR = 0 JOD 1 JOD = 21731.5048 IDR
26 elo 2024 1 IDR = 0 JOD 1 JOD = 21794.7145 IDR
27 elo 2024 1 IDR = 0 JOD 1 JOD = 21931.9646 IDR
28 elo 2024 1 IDR = 0 JOD 1 JOD = 21770.9706 IDR
29 elo 2024 1 IDR = 0 JOD 1 JOD = 21736.8003 IDR
30 elo 2024 1 IDR = 0 JOD 1 JOD = 21867.4237 IDR
31 elo 2024 1 IDR = 0 JOD 1 JOD = 21916.6346 IDR

Sep 2024

PäiväysIDR-JODJOD-IDR
01 syys 2024 1 IDR = 0 JOD 1 JOD = 21916.6346 IDR
02 syys 2024 1 IDR = 0 JOD 1 JOD = 21932.5213 IDR
03 syys 2024 1 IDR = 0 JOD 1 JOD = 21957.6274 IDR
04 syys 2024 1 IDR = 0 JOD 1 JOD = 21869.765 IDR
05 syys 2024 1 IDR = 0 JOD 1 JOD = 21745.7845 IDR
06 syys 2024 1 IDR = 0 JOD 1 JOD = 21752.6223 IDR
07 syys 2024 1 IDR = 0 JOD 1 JOD = 21812.2821 IDR
08 syys 2024 1 IDR = 0 JOD 1 JOD = 21812.2821 IDR
09 syys 2024 1 IDR = 0 JOD 1 JOD = 21830.3209 IDR
10 syys 2024 1 IDR = 0 JOD 1 JOD = 21806.1086 IDR
11 syys 2024 1 IDR = 0 JOD 1 JOD = 21754.8681 IDR
12 syys 2024 1 IDR = 0 JOD 1 JOD = 21784.183 IDR
13 syys 2024 1 IDR = 0 JOD 1 JOD = 21725.3018 IDR
14 syys 2024 1 IDR = 0 JOD 1 JOD = 21746.3111 IDR
15 syys 2024 1 IDR = 0 JOD 1 JOD = 21746.3111 IDR
16 syys 2024 1 IDR = 0 JOD 1 JOD = 21683.8916 IDR
17 syys 2024 1 IDR = 0 JOD 1 JOD = 21643.7094 IDR
18 syys 2024 1 IDR = 0 JOD 1 JOD = 21607.4203 IDR
19 syys 2024 1 IDR = 0 JOD 1 JOD = 21408.2 IDR
20 syys 2024 1 IDR = 0 JOD 1 JOD = 21393.0336 IDR
21 syys 2024 1 IDR = 0 JOD 1 JOD = 21398.3377 IDR
22 syys 2024 1 IDR = 0 JOD 1 JOD = 21398.3377 IDR
23 syys 2024 1 IDR = 0 JOD 1 JOD = 21442.1683 IDR
24 syys 2024 1 IDR = 0 JOD 1 JOD = 21411.6616 IDR
25 syys 2024 1 IDR = 0 JOD 1 JOD = 21337.5861 IDR
26 syys 2024 1 IDR = 0 JOD 1 JOD = 21311.0401 IDR
27 syys 2024 1 IDR = 0 JOD 1 JOD = 21310.3431 IDR
28 syys 2024 1 IDR = 0 JOD 1 JOD = 21341.5528 IDR
29 syys 2024 1 IDR = 0 JOD 1 JOD = 21341.5528 IDR
30 syys 2024 1 IDR = 0 JOD 1 JOD = 21406.0553 IDR

Oct 2024

PäiväysIDR-JODJOD-IDR
01 loka 2024 1 IDR = 0 JOD 1 JOD = 21443.3763 IDR
02 loka 2024 1 IDR = 0 JOD 1 JOD = 21561.0329 IDR
03 loka 2024 1 IDR = 0 JOD 1 JOD = 21839.2597 IDR
04 loka 2024 1 IDR = 0 JOD 1 JOD = 21962.9291 IDR
05 loka 2024 1 IDR = 0 JOD 1 JOD = 22117.0329 IDR
06 loka 2024 1 IDR = 0 JOD 1 JOD = 22117.0329 IDR
07 loka 2024 1 IDR = 0 JOD 1 JOD = 22208.0577 IDR
08 loka 2024 1 IDR = 0 JOD 1 JOD = 22081.3046 IDR
09 loka 2024 1 IDR = 0 JOD 1 JOD = 22070.2336 IDR
10 loka 2024 1 IDR = 0 JOD 1 JOD = 22149.1319 IDR
11 loka 2024 1 IDR = 0 JOD 1 JOD = 21990.425 IDR
12 loka 2024 1 IDR = 0 JOD 1 JOD = 21974.6761 IDR
13 loka 2024 1 IDR = 0 JOD 1 JOD = 21974.6761 IDR
14 loka 2024 1 IDR = 0 JOD 1 JOD = 22003.7118 IDR
15 loka 2024 1 IDR = 0 JOD 1 JOD = 21906.9437 IDR
16 loka 2024 1 IDR = 0 JOD 1 JOD = 21907.934 IDR
17 loka 2024 1 IDR = 0 JOD 1 JOD = 21876.9879 IDR
18 loka 2024 1 IDR = 0 JOD 1 JOD = 21855.0722 IDR
19 loka 2024 1 IDR = 0 JOD 1 JOD = 21831.6293 IDR
20 loka 2024 1 IDR = 0 JOD 1 JOD = 21831.6293 IDR
21 loka 2024 1 IDR = 0 JOD 1 JOD = 21855.0729 IDR
22 loka 2024 1 IDR = 0 JOD 1 JOD = 21956.812 IDR
23 loka 2024 1 IDR = 0 JOD 1 JOD = 22102.1678 IDR
24 loka 2024 1 IDR = 0 JOD 1 JOD = 21974.8419 IDR
25 loka 2024 1 IDR = 0 JOD 1 JOD = 22122.5888 IDR
26 loka 2024 1 IDR = 0 JOD 1 JOD = 22139.9532 IDR
27 loka 2024 1 IDR = 0 JOD 1 JOD = 22139.9532 IDR
28 loka 2024 1 IDR = 0 JOD 1 JOD = 22190.1857 IDR
29 loka 2024 1 IDR = 0 JOD 1 JOD = 22248.1061 IDR
30 loka 2024 1 IDR = 0 JOD 1 JOD = 22116.8808 IDR
31 loka 2024 1 IDR = 0 JOD 1 JOD = 22164.4639 IDR

Nov 2024

PäiväysIDR-JODJOD-IDR
01 marras 2024 1 IDR = 0 JOD 1 JOD = 22211.0007 IDR
02 marras 2024 1 IDR = 0 JOD 1 JOD = 22350.7293 IDR
03 marras 2024 1 IDR = 0 JOD 1 JOD = 22350.7293 IDR
04 marras 2024 1 IDR = 0 JOD 1 JOD = 22237.3638 IDR
05 marras 2024 1 IDR = 0 JOD 1 JOD = 22231.3813 IDR
06 marras 2024 1 IDR = 0 JOD 1 JOD = 22387.0481 IDR
07 marras 2024 1 IDR = 0 JOD 1 JOD = 22078.7732 IDR
08 marras 2024 1 IDR = 0 JOD 1 JOD = 21998.5065 IDR
09 marras 2024 1 IDR = 0 JOD 1 JOD = 22076.9554 IDR
10 marras 2024 1 IDR = 0 JOD 1 JOD = 22076.9554 IDR
11 marras 2024 1 IDR = 0 JOD 1 JOD = 22206.3281 IDR
12 marras 2024 1 IDR = 0 JOD 1 JOD = 22274.8035 IDR
13 marras 2024 1 IDR = 0 JOD 1 JOD = 22181.4787 IDR
14 marras 2024 1 IDR = 0 JOD 1 JOD = 22495.4189 IDR
15 marras 2024 1 IDR = 0 JOD 1 JOD = 22436.9511 IDR
16 marras 2024 1 IDR = 0 JOD 1 JOD = 22420.2539 IDR
17 marras 2024 1 IDR = 0 JOD 1 JOD = 22420.2539 IDR
18 marras 2024 1 IDR = 0 JOD 1 JOD = 22353.3875 IDR
19 marras 2024 1 IDR = 0 JOD 1 JOD = 22337.0253 IDR
20 marras 2024 1 IDR = 0 JOD 1 JOD = 22409.6611 IDR
21 marras 2024 1 IDR = 0 JOD 1 JOD = 22410.4604 IDR
22 marras 2024 1 IDR = 0 JOD 1 JOD = 22441.3814 IDR
23 marras 2024 1 IDR = 0 JOD 1 JOD = 22484.0819 IDR
24 marras 2024 1 IDR = 0 JOD 1 JOD = 22484.0819 IDR
25 marras 2024 1 IDR = 0 JOD 1 JOD = 22368.859 IDR
26 marras 2024 1 IDR = 0 JOD 1 JOD = 22386.2737 IDR
27 marras 2024 1 IDR = 0 JOD 1 JOD = 22366.0975 IDR
28 marras 2024 1 IDR = 0 JOD 1 JOD = 22380.6635 IDR
29 marras 2024 1 IDR = 0 JOD 1 JOD = 22371.6801 IDR
30 marras 2024 1 IDR = 0 JOD 1 JOD = 22332.4026 IDR

Dec 2024

PäiväysIDR-JODJOD-IDR
01 joulu 2024 1 IDR = 0 JOD 1 JOD = 22332.4026 IDR
02 joulu 2024 1 IDR = 0 JOD 1 JOD = 22413.4896 IDR
03 joulu 2024 1 IDR = 0 JOD 1 JOD = 22463.9875 IDR
04 joulu 2024 1 IDR = 0 JOD 1 JOD = 22457.6298 IDR
05 joulu 2024 1 IDR = 0 JOD 1 JOD = 22362.8093 IDR
06 joulu 2024 1 IDR = 0 JOD 1 JOD = 22314.8532 IDR
07 joulu 2024 1 IDR = 0 JOD 1 JOD = 22373.6515 IDR
08 joulu 2024 1 IDR = 0 JOD 1 JOD = 22373.6515 IDR
09 joulu 2024 1 IDR = 0 JOD 1 JOD = 22385.877 IDR
10 joulu 2024 1 IDR = 0 JOD 1 JOD = 22377.8159 IDR
11 joulu 2024 1 IDR = 0 JOD 1 JOD = 22462.6823 IDR
12 joulu 2024 1 IDR = 0 JOD 1 JOD = 22516.5082 IDR
13 joulu 2024 1 IDR = 0 JOD 1 JOD = 22595.4601 IDR
14 joulu 2024 1 IDR = 0 JOD 1 JOD = 22599.8891 IDR
15 joulu 2024 1 IDR = 0 JOD 1 JOD = 22599.8891 IDR
16 joulu 2024 1 IDR = 0 JOD 1 JOD = 22589.5547 IDR
17 joulu 2024 1 IDR = 0 JOD 1 JOD = 22753.4074 IDR
18 joulu 2024 1 IDR = 0 JOD 1 JOD = 22707.2791 IDR
19 joulu 2024 1 IDR = 0 JOD 1 JOD = 23050.1906 IDR
20 joulu 2024 1 IDR = 0 JOD 1 JOD = 22888.9279 IDR
21 joulu 2024 1 IDR = 0 JOD 1 JOD = 22805.2497 IDR
22 joulu 2024 1 IDR = 0 JOD 1 JOD = 22805.2497 IDR
23 joulu 2024 1 IDR = 0 JOD 1 JOD = 22820.5911 IDR
24 joulu 2024 1 IDR = 0 JOD 1 JOD = 22865.5981 IDR
25 joulu 2024 1 IDR = 0 JOD 1 JOD = 22812.6412 IDR
26 joulu 2024 1 IDR = 0 JOD 1 JOD = 22858.39 IDR
27 joulu 2024 1 IDR = 0 JOD 1 JOD = 22873.5395 IDR
28 joulu 2024 1 IDR = 0 JOD 1 JOD = 22824.5841 IDR
29 joulu 2024 1 IDR = 0 JOD 1 JOD = 22824.5841 IDR
30 joulu 2024 1 IDR = 0 JOD 1 JOD = 22791.6617 IDR
31 joulu 2024 1 IDR = 0 JOD 1 JOD = 22828.9779 IDR

IDR-JOD ja JOD-IDR valuuttakurssit-info

Indonesian Rupia (IDR) valuutta on käytössä maassa Indonesia. Jordanian Dinaari (JOD) valuutta on käytössä maassa Jordan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Indonesia ja Jordan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats