> HUF-ZAR ja ZAR-HUF valuuttakurssit- 2024

HUF-ZAR ja ZAR-HUF valuuttakurssit- 2024

HUF-ZAR ja ZAR-HUF valuuttakurssit

Tarkista alta vaihtokurssit HUF-ZAR ja ZAR-HUF vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 HUF = 0,0501 ZAR

1 ZAR = 19,9469 HUF

1v 2v 3v

valuutasta HUF valuuttaan ZARvaluutasta ZAR valuuttaan HUF

Jan 2024

Päiväys	HUF-ZAR	ZAR-HUF
01 tammi 2024	1 HUF = 0.0527 ZAR	1 ZAR = 18.9811 HUF
02 tammi 2024	1 HUF = 0.0532 ZAR	1 ZAR = 18.7846 HUF
03 tammi 2024	1 HUF = 0.0539 ZAR	1 ZAR = 18.5547 HUF
04 tammi 2024	1 HUF = 0.0539 ZAR	1 ZAR = 18.5435 HUF
05 tammi 2024	1 HUF = 0.0543 ZAR	1 ZAR = 18.4085 HUF
06 tammi 2024	1 HUF = 0.0541 ZAR	1 ZAR = 18.4836 HUF
07 tammi 2024	1 HUF = 0.0541 ZAR	1 ZAR = 18.4836 HUF
08 tammi 2024	1 HUF = 0.0543 ZAR	1 ZAR = 18.4191 HUF
09 tammi 2024	1 HUF = 0.0539 ZAR	1 ZAR = 18.5373 HUF
10 tammi 2024	1 HUF = 0.054 ZAR	1 ZAR = 18.5296 HUF
11 tammi 2024	1 HUF = 0.0539 ZAR	1 ZAR = 18.5407 HUF
12 tammi 2024	1 HUF = 0.0539 ZAR	1 ZAR = 18.5504 HUF
13 tammi 2024	1 HUF = 0.0529 ZAR	1 ZAR = 18.9176 HUF
14 tammi 2024	1 HUF = 0.0529 ZAR	1 ZAR = 18.9176 HUF
15 tammi 2024	1 HUF = 0.0538 ZAR	1 ZAR = 18.5779 HUF
16 tammi 2024	1 HUF = 0.0542 ZAR	1 ZAR = 18.4477 HUF
17 tammi 2024	1 HUF = 0.0545 ZAR	1 ZAR = 18.3597 HUF
18 tammi 2024	1 HUF = 0.0539 ZAR	1 ZAR = 18.5537 HUF
19 tammi 2024	1 HUF = 0.0542 ZAR	1 ZAR = 18.4618 HUF
20 tammi 2024	1 HUF = 0.053 ZAR	1 ZAR = 18.8832 HUF
21 tammi 2024	1 HUF = 0.053 ZAR	1 ZAR = 18.8832 HUF
22 tammi 2024	1 HUF = 0.0544 ZAR	1 ZAR = 18.3668 HUF
23 tammi 2024	1 HUF = 0.0538 ZAR	1 ZAR = 18.6014 HUF
24 tammi 2024	1 HUF = 0.0533 ZAR	1 ZAR = 18.7705 HUF
25 tammi 2024	1 HUF = 0.0534 ZAR	1 ZAR = 18.7128 HUF
26 tammi 2024	1 HUF = 0.0528 ZAR	1 ZAR = 18.9391 HUF
27 tammi 2024	1 HUF = 0.0527 ZAR	1 ZAR = 18.9932 HUF
28 tammi 2024	1 HUF = 0.0527 ZAR	1 ZAR = 18.9932 HUF
29 tammi 2024	1 HUF = 0.0521 ZAR	1 ZAR = 19.2089 HUF
30 tammi 2024	1 HUF = 0.0529 ZAR	1 ZAR = 18.8935 HUF
31 tammi 2024	1 HUF = 0.0528 ZAR	1 ZAR = 18.9406 HUF

Feb 2024

Päiväys	HUF-ZAR	ZAR-HUF
01 helmi 2024	1 HUF = 0.0528 ZAR	1 ZAR = 18.9426 HUF
02 helmi 2024	1 HUF = 0.0529 ZAR	1 ZAR = 18.8979 HUF
03 helmi 2024	1 HUF = 0.0531 ZAR	1 ZAR = 18.8351 HUF
04 helmi 2024	1 HUF = 0.0531 ZAR	1 ZAR = 18.8351 HUF
05 helmi 2024	1 HUF = 0.053 ZAR	1 ZAR = 18.8578 HUF
06 helmi 2024	1 HUF = 0.0525 ZAR	1 ZAR = 19.0335 HUF
07 helmi 2024	1 HUF = 0.0525 ZAR	1 ZAR = 19.0607 HUF
08 helmi 2024	1 HUF = 0.0527 ZAR	1 ZAR = 18.9791 HUF
09 helmi 2024	1 HUF = 0.0528 ZAR	1 ZAR = 18.9345 HUF
10 helmi 2024	1 HUF = 0.0529 ZAR	1 ZAR = 18.9035 HUF
11 helmi 2024	1 HUF = 0.0529 ZAR	1 ZAR = 18.9035 HUF
12 helmi 2024	1 HUF = 0.0528 ZAR	1 ZAR = 18.9306 HUF
13 helmi 2024	1 HUF = 0.0525 ZAR	1 ZAR = 19.0483 HUF
14 helmi 2024	1 HUF = 0.0525 ZAR	1 ZAR = 19.0621 HUF
15 helmi 2024	1 HUF = 0.0526 ZAR	1 ZAR = 19.0272 HUF
16 helmi 2024	1 HUF = 0.0523 ZAR	1 ZAR = 19.136 HUF
17 helmi 2024	1 HUF = 0.0524 ZAR	1 ZAR = 19.0955 HUF
18 helmi 2024	1 HUF = 0.0524 ZAR	1 ZAR = 19.0955 HUF
19 helmi 2024	1 HUF = 0.0526 ZAR	1 ZAR = 19.0069 HUF
20 helmi 2024	1 HUF = 0.0527 ZAR	1 ZAR = 18.9777 HUF
21 helmi 2024	1 HUF = 0.0524 ZAR	1 ZAR = 19.0759 HUF
22 helmi 2024	1 HUF = 0.0534 ZAR	1 ZAR = 18.71 HUF
23 helmi 2024	1 HUF = 0.0537 ZAR	1 ZAR = 18.6155 HUF
24 helmi 2024	1 HUF = 0.0536 ZAR	1 ZAR = 18.6691 HUF
25 helmi 2024	1 HUF = 0.0536 ZAR	1 ZAR = 18.6691 HUF
26 helmi 2024	1 HUF = 0.0538 ZAR	1 ZAR = 18.588 HUF
27 helmi 2024	1 HUF = 0.0532 ZAR	1 ZAR = 18.7921 HUF
28 helmi 2024	1 HUF = 0.0529 ZAR	1 ZAR = 18.8937 HUF
29 helmi 2024	1 HUF = 0.0531 ZAR	1 ZAR = 18.8308 HUF

Mar 2024

Päiväys	HUF-ZAR	ZAR-HUF
01 maalis 2024	1 HUF = 0.0527 ZAR	1 ZAR = 18.9659 HUF
02 maalis 2024	1 HUF = 0.0524 ZAR	1 ZAR = 19.0756 HUF
03 maalis 2024	1 HUF = 0.0524 ZAR	1 ZAR = 19.0756 HUF
04 maalis 2024	1 HUF = 0.0522 ZAR	1 ZAR = 19.1555 HUF
05 maalis 2024	1 HUF = 0.052 ZAR	1 ZAR = 19.2211 HUF
06 maalis 2024	1 HUF = 0.0523 ZAR	1 ZAR = 19.1343 HUF
07 maalis 2024	1 HUF = 0.0518 ZAR	1 ZAR = 19.3217 HUF
08 maalis 2024	1 HUF = 0.0517 ZAR	1 ZAR = 19.3258 HUF
09 maalis 2024	1 HUF = 0.0518 ZAR	1 ZAR = 19.3085 HUF
10 maalis 2024	1 HUF = 0.0518 ZAR	1 ZAR = 19.3085 HUF
11 maalis 2024	1 HUF = 0.0516 ZAR	1 ZAR = 19.3757 HUF
12 maalis 2024	1 HUF = 0.0512 ZAR	1 ZAR = 19.5368 HUF
13 maalis 2024	1 HUF = 0.0515 ZAR	1 ZAR = 19.3989 HUF
14 maalis 2024	1 HUF = 0.0516 ZAR	1 ZAR = 19.3889 HUF
15 maalis 2024	1 HUF = 0.0518 ZAR	1 ZAR = 19.3124 HUF
16 maalis 2024	1 HUF = 0.052 ZAR	1 ZAR = 19.217 HUF
17 maalis 2024	1 HUF = 0.052 ZAR	1 ZAR = 19.217 HUF
18 maalis 2024	1 HUF = 0.0521 ZAR	1 ZAR = 19.1925 HUF
19 maalis 2024	1 HUF = 0.0521 ZAR	1 ZAR = 19.2106 HUF
20 maalis 2024	1 HUF = 0.0517 ZAR	1 ZAR = 19.3285 HUF
21 maalis 2024	1 HUF = 0.0519 ZAR	1 ZAR = 19.2809 HUF
22 maalis 2024	1 HUF = 0.0518 ZAR	1 ZAR = 19.2885 HUF
23 maalis 2024	1 HUF = 0.0518 ZAR	1 ZAR = 19.3051 HUF
24 maalis 2024	1 HUF = 0.0518 ZAR	1 ZAR = 19.3051 HUF
25 maalis 2024	1 HUF = 0.0517 ZAR	1 ZAR = 19.3322 HUF
26 maalis 2024	1 HUF = 0.0519 ZAR	1 ZAR = 19.2822 HUF
27 maalis 2024	1 HUF = 0.0518 ZAR	1 ZAR = 19.321 HUF
28 maalis 2024	1 HUF = 0.0519 ZAR	1 ZAR = 19.267 HUF
29 maalis 2024	1 HUF = 0.0518 ZAR	1 ZAR = 19.3229 HUF
30 maalis 2024	1 HUF = 0.051 ZAR	1 ZAR = 19.6049 HUF
31 maalis 2024	1 HUF = 0.051 ZAR	1 ZAR = 19.6049 HUF

Apr 2024

Päiväys	HUF-ZAR	ZAR-HUF
01 huhti 2024	1 HUF = 0.0517 ZAR	1 ZAR = 19.3341 HUF
02 huhti 2024	1 HUF = 0.0512 ZAR	1 ZAR = 19.5499 HUF
03 huhti 2024	1 HUF = 0.0516 ZAR	1 ZAR = 19.3977 HUF
04 huhti 2024	1 HUF = 0.0518 ZAR	1 ZAR = 19.3206 HUF
05 huhti 2024	1 HUF = 0.0517 ZAR	1 ZAR = 19.3312 HUF
06 huhti 2024	1 HUF = 0.052 ZAR	1 ZAR = 19.225 HUF
07 huhti 2024	1 HUF = 0.052 ZAR	1 ZAR = 19.225 HUF
08 huhti 2024	1 HUF = 0.0516 ZAR	1 ZAR = 19.3925 HUF
09 huhti 2024	1 HUF = 0.0516 ZAR	1 ZAR = 19.3815 HUF
10 huhti 2024	1 HUF = 0.0517 ZAR	1 ZAR = 19.3538 HUF
11 huhti 2024	1 HUF = 0.0517 ZAR	1 ZAR = 19.3295 HUF
12 huhti 2024	1 HUF = 0.051 ZAR	1 ZAR = 19.6032 HUF
13 huhti 2024	1 HUF = 0.051 ZAR	1 ZAR = 19.6134 HUF
14 huhti 2024	1 HUF = 0.051 ZAR	1 ZAR = 19.6134 HUF
15 huhti 2024	1 HUF = 0.0513 ZAR	1 ZAR = 19.5092 HUF
16 huhti 2024	1 HUF = 0.0512 ZAR	1 ZAR = 19.5146 HUF
17 huhti 2024	1 HUF = 0.0516 ZAR	1 ZAR = 19.3768 HUF
18 huhti 2024	1 HUF = 0.0517 ZAR	1 ZAR = 19.3491 HUF
19 huhti 2024	1 HUF = 0.0518 ZAR	1 ZAR = 19.3068 HUF
20 huhti 2024	1 HUF = 0.0522 ZAR	1 ZAR = 19.1725 HUF
21 huhti 2024	1 HUF = 0.0522 ZAR	1 ZAR = 19.1725 HUF
22 huhti 2024	1 HUF = 0.0516 ZAR	1 ZAR = 19.3667 HUF
23 huhti 2024	1 HUF = 0.0522 ZAR	1 ZAR = 19.1558 HUF
24 huhti 2024	1 HUF = 0.0522 ZAR	1 ZAR = 19.1753 HUF
25 huhti 2024	1 HUF = 0.0518 ZAR	1 ZAR = 19.3183 HUF
26 huhti 2024	1 HUF = 0.0515 ZAR	1 ZAR = 19.4152 HUF
27 huhti 2024	1 HUF = 0.0511 ZAR	1 ZAR = 19.5718 HUF
28 huhti 2024	1 HUF = 0.0511 ZAR	1 ZAR = 19.5718 HUF
29 huhti 2024	1 HUF = 0.0512 ZAR	1 ZAR = 19.5396 HUF
30 huhti 2024	1 HUF = 0.0514 ZAR	1 ZAR = 19.4585 HUF

May 2024

Päiväys	HUF-ZAR	ZAR-HUF
01 touko 2024	1 HUF = 0.0511 ZAR	1 ZAR = 19.5873 HUF
02 touko 2024	1 HUF = 0.0513 ZAR	1 ZAR = 19.494 HUF
03 touko 2024	1 HUF = 0.0512 ZAR	1 ZAR = 19.5435 HUF
04 touko 2024	1 HUF = 0.0511 ZAR	1 ZAR = 19.5564 HUF
05 touko 2024	1 HUF = 0.0511 ZAR	1 ZAR = 19.5564 HUF
06 touko 2024	1 HUF = 0.051 ZAR	1 ZAR = 19.6221 HUF
07 touko 2024	1 HUF = 0.0512 ZAR	1 ZAR = 19.5411 HUF
08 touko 2024	1 HUF = 0.0515 ZAR	1 ZAR = 19.4035 HUF
09 touko 2024	1 HUF = 0.0513 ZAR	1 ZAR = 19.5023 HUF
10 touko 2024	1 HUF = 0.0512 ZAR	1 ZAR = 19.5184 HUF
11 touko 2024	1 HUF = 0.0517 ZAR	1 ZAR = 19.3597 HUF
12 touko 2024	1 HUF = 0.0515 ZAR	1 ZAR = 19.4025 HUF
13 touko 2024	1 HUF = 0.0512 ZAR	1 ZAR = 19.5265 HUF
14 touko 2024	1 HUF = 0.0515 ZAR	1 ZAR = 19.407 HUF
15 touko 2024	1 HUF = 0.0516 ZAR	1 ZAR = 19.3895 HUF
16 touko 2024	1 HUF = 0.0512 ZAR	1 ZAR = 19.52 HUF
17 touko 2024	1 HUF = 0.0511 ZAR	1 ZAR = 19.5666 HUF
18 touko 2024	1 HUF = 0.0515 ZAR	1 ZAR = 19.4295 HUF
19 touko 2024	1 HUF = 0.0515 ZAR	1 ZAR = 19.4298 HUF
20 touko 2024	1 HUF = 0.0514 ZAR	1 ZAR = 19.4646 HUF
21 touko 2024	1 HUF = 0.0512 ZAR	1 ZAR = 19.5482 HUF
22 touko 2024	1 HUF = 0.0509 ZAR	1 ZAR = 19.6345 HUF
23 touko 2024	1 HUF = 0.0514 ZAR	1 ZAR = 19.4382 HUF
24 touko 2024	1 HUF = 0.0518 ZAR	1 ZAR = 19.3066 HUF
25 touko 2024	1 HUF = 0.052 ZAR	1 ZAR = 19.2221 HUF
26 touko 2024	1 HUF = 0.052 ZAR	1 ZAR = 19.2221 HUF
27 touko 2024	1 HUF = 0.0519 ZAR	1 ZAR = 19.2724 HUF
28 touko 2024	1 HUF = 0.0521 ZAR	1 ZAR = 19.1946 HUF
29 touko 2024	1 HUF = 0.0514 ZAR	1 ZAR = 19.4496 HUF
30 touko 2024	1 HUF = 0.0518 ZAR	1 ZAR = 19.323 HUF
31 touko 2024	1 HUF = 0.0522 ZAR	1 ZAR = 19.144 HUF

Jun 2024

Päiväys	HUF-ZAR	ZAR-HUF
01 kesä 2024	1 HUF = 0.0524 ZAR	1 ZAR = 19.101 HUF
02 kesä 2024	1 HUF = 0.0524 ZAR	1 ZAR = 19.101 HUF
03 kesä 2024	1 HUF = 0.0517 ZAR	1 ZAR = 19.3252 HUF
04 kesä 2024	1 HUF = 0.0517 ZAR	1 ZAR = 19.3288 HUF
05 kesä 2024	1 HUF = 0.0525 ZAR	1 ZAR = 19.0531 HUF
06 kesä 2024	1 HUF = 0.0529 ZAR	1 ZAR = 18.9129 HUF
07 kesä 2024	1 HUF = 0.0527 ZAR	1 ZAR = 18.9893 HUF
08 kesä 2024	1 HUF = 0.0522 ZAR	1 ZAR = 19.1516 HUF
09 kesä 2024	1 HUF = 0.0522 ZAR	1 ZAR = 19.1516 HUF
10 kesä 2024	1 HUF = 0.0511 ZAR	1 ZAR = 19.568 HUF
11 kesä 2024	1 HUF = 0.0505 ZAR	1 ZAR = 19.7828 HUF
12 kesä 2024	1 HUF = 0.0507 ZAR	1 ZAR = 19.7231 HUF
13 kesä 2024	1 HUF = 0.05 ZAR	1 ZAR = 19.9904 HUF
14 kesä 2024	1 HUF = 0.0492 ZAR	1 ZAR = 20.3173 HUF
15 kesä 2024	1 HUF = 0.0493 ZAR	1 ZAR = 20.2728 HUF
16 kesä 2024	1 HUF = 0.0493 ZAR	1 ZAR = 20.2728 HUF
17 kesä 2024	1 HUF = 0.0494 ZAR	1 ZAR = 20.2227 HUF
18 kesä 2024	1 HUF = 0.0492 ZAR	1 ZAR = 20.3267 HUF
19 kesä 2024	1 HUF = 0.0489 ZAR	1 ZAR = 20.457 HUF
20 kesä 2024	1 HUF = 0.0488 ZAR	1 ZAR = 20.4852 HUF
21 kesä 2024	1 HUF = 0.0482 ZAR	1 ZAR = 20.746 HUF
22 kesä 2024	1 HUF = 0.0485 ZAR	1 ZAR = 20.6375 HUF
23 kesä 2024	1 HUF = 0.0485 ZAR	1 ZAR = 20.6375 HUF
24 kesä 2024	1 HUF = 0.0495 ZAR	1 ZAR = 20.2136 HUF
25 kesä 2024	1 HUF = 0.0491 ZAR	1 ZAR = 20.3489 HUF
26 kesä 2024	1 HUF = 0.049 ZAR	1 ZAR = 20.4109 HUF
27 kesä 2024	1 HUF = 0.0495 ZAR	1 ZAR = 20.2114 HUF
28 kesä 2024	1 HUF = 0.0494 ZAR	1 ZAR = 20.2617 HUF
29 kesä 2024	1 HUF = 0.0485 ZAR	1 ZAR = 20.634 HUF
30 kesä 2024	1 HUF = 0.0494 ZAR	1 ZAR = 20.2633 HUF

Jul 2024

Päiväys	HUF-ZAR	ZAR-HUF
01 heinä 2024	1 HUF = 0.0494 ZAR	1 ZAR = 20.2259 HUF
02 heinä 2024	1 HUF = 0.0501 ZAR	1 ZAR = 19.9576 HUF
03 heinä 2024	1 HUF = 0.0504 ZAR	1 ZAR = 19.8473 HUF
04 heinä 2024	1 HUF = 0.0503 ZAR	1 ZAR = 19.8966 HUF
05 heinä 2024	1 HUF = 0.0503 ZAR	1 ZAR = 19.8914 HUF
06 heinä 2024	1 HUF = 0.0502 ZAR	1 ZAR = 19.9213 HUF
07 heinä 2024	1 HUF = 0.0502 ZAR	1 ZAR = 19.9213 HUF
08 heinä 2024	1 HUF = 0.0498 ZAR	1 ZAR = 20.066 HUF
09 heinä 2024	1 HUF = 0.0498 ZAR	1 ZAR = 20.0757 HUF
10 heinä 2024	1 HUF = 0.0498 ZAR	1 ZAR = 20.0671 HUF
11 heinä 2024	1 HUF = 0.0498 ZAR	1 ZAR = 20.0962 HUF
12 heinä 2024	1 HUF = 0.05 ZAR	1 ZAR = 20.0183 HUF
13 heinä 2024	1 HUF = 0.05 ZAR	1 ZAR = 20.0156 HUF
14 heinä 2024	1 HUF = 0.05 ZAR	1 ZAR = 20.0108 HUF
15 heinä 2024	1 HUF = 0.0507 ZAR	1 ZAR = 19.7382 HUF
16 heinä 2024	1 HUF = 0.0503 ZAR	1 ZAR = 19.8885 HUF
17 heinä 2024	1 HUF = 0.0508 ZAR	1 ZAR = 19.684 HUF
18 heinä 2024	1 HUF = 0.051 ZAR	1 ZAR = 19.5897 HUF
19 heinä 2024	1 HUF = 0.0511 ZAR	1 ZAR = 19.5844 HUF
20 heinä 2024	1 HUF = 0.0509 ZAR	1 ZAR = 19.6432 HUF
21 heinä 2024	1 HUF = 0.0509 ZAR	1 ZAR = 19.645 HUF
22 heinä 2024	1 HUF = 0.051 ZAR	1 ZAR = 19.5984 HUF
23 heinä 2024	1 HUF = 0.0513 ZAR	1 ZAR = 19.5121 HUF
24 heinä 2024	1 HUF = 0.0505 ZAR	1 ZAR = 19.791 HUF
25 heinä 2024	1 HUF = 0.051 ZAR	1 ZAR = 19.5935 HUF
26 heinä 2024	1 HUF = 0.0507 ZAR	1 ZAR = 19.7363 HUF
27 heinä 2024	1 HUF = 0.0508 ZAR	1 ZAR = 19.7008 HUF
28 heinä 2024	1 HUF = 0.0507 ZAR	1 ZAR = 19.7139 HUF
29 heinä 2024	1 HUF = 0.0508 ZAR	1 ZAR = 19.7034 HUF
30 heinä 2024	1 HUF = 0.0504 ZAR	1 ZAR = 19.8417 HUF
31 heinä 2024	1 HUF = 0.0499 ZAR	1 ZAR = 20.0349 HUF

Aug 2024

Päiväys	HUF-ZAR	ZAR-HUF
01 elo 2024	1 HUF = 0.0496 ZAR	1 ZAR = 20.1563 HUF
02 elo 2024	1 HUF = 0.0496 ZAR	1 ZAR = 20.1424 HUF
03 elo 2024	1 HUF = 0.0501 ZAR	1 ZAR = 19.975 HUF
04 elo 2024	1 HUF = 0.0501 ZAR	1 ZAR = 19.975 HUF
05 elo 2024	1 HUF = 0.0512 ZAR	1 ZAR = 19.5448 HUF
06 elo 2024	1 HUF = 0.0507 ZAR	1 ZAR = 19.7096 HUF
07 elo 2024	1 HUF = 0.0503 ZAR	1 ZAR = 19.8733 HUF
08 elo 2024	1 HUF = 0.0507 ZAR	1 ZAR = 19.7056 HUF
09 elo 2024	1 HUF = 0.0507 ZAR	1 ZAR = 19.7413 HUF
10 elo 2024	1 HUF = 0.0519 ZAR	1 ZAR = 19.2705 HUF
11 elo 2024	1 HUF = 0.0508 ZAR	1 ZAR = 19.6977 HUF
12 elo 2024	1 HUF = 0.0506 ZAR	1 ZAR = 19.7515 HUF
13 elo 2024	1 HUF = 0.0504 ZAR	1 ZAR = 19.835 HUF
14 elo 2024	1 HUF = 0.0505 ZAR	1 ZAR = 19.7992 HUF
15 elo 2024	1 HUF = 0.0503 ZAR	1 ZAR = 19.8977 HUF
16 elo 2024	1 HUF = 0.0498 ZAR	1 ZAR = 20.0906 HUF
17 elo 2024	1 HUF = 0.05 ZAR	1 ZAR = 19.9868 HUF
18 elo 2024	1 HUF = 0.0504 ZAR	1 ZAR = 19.8474 HUF
19 elo 2024	1 HUF = 0.0501 ZAR	1 ZAR = 19.9511 HUF
20 elo 2024	1 HUF = 0.0501 ZAR	1 ZAR = 19.9623 HUF
21 elo 2024	1 HUF = 0.0505 ZAR	1 ZAR = 19.799 HUF
22 elo 2024	1 HUF = 0.0508 ZAR	1 ZAR = 19.6846 HUF
23 elo 2024	1 HUF = 0.0507 ZAR	1 ZAR = 19.7244 HUF
24 elo 2024	1 HUF = 0.0504 ZAR	1 ZAR = 19.8431 HUF
25 elo 2024	1 HUF = 0.0504 ZAR	1 ZAR = 19.857 HUF
26 elo 2024	1 HUF = 0.0501 ZAR	1 ZAR = 19.9466 HUF
27 elo 2024	1 HUF = 0.0504 ZAR	1 ZAR = 19.8597 HUF
28 elo 2024	1 HUF = 0.0503 ZAR	1 ZAR = 19.8927 HUF
29 elo 2024	1 HUF = 0.05 ZAR	1 ZAR = 19.9903 HUF
30 elo 2024	1 HUF = 0.0498 ZAR	1 ZAR = 20.0842 HUF
31 elo 2024	1 HUF = 0.0502 ZAR	1 ZAR = 19.9401 HUF

Sep 2024

Päiväys	HUF-ZAR	ZAR-HUF
01 syys 2024	1 HUF = 0.0501 ZAR	1 ZAR = 19.9408 HUF
02 syys 2024	1 HUF = 0.0505 ZAR	1 ZAR = 19.8083 HUF
03 syys 2024	1 HUF = 0.0504 ZAR	1 ZAR = 19.8421 HUF
04 syys 2024	1 HUF = 0.0503 ZAR	1 ZAR = 19.8637 HUF
05 syys 2024	1 HUF = 0.0503 ZAR	1 ZAR = 19.8813 HUF
06 syys 2024	1 HUF = 0.0499 ZAR	1 ZAR = 20.0497 HUF
07 syys 2024	1 HUF = 0.0502 ZAR	1 ZAR = 19.9009 HUF
08 syys 2024	1 HUF = 0.0502 ZAR	1 ZAR = 19.9009 HUF
09 syys 2024	1 HUF = 0.0499 ZAR	1 ZAR = 20.0342 HUF
10 syys 2024	1 HUF = 0.0497 ZAR	1 ZAR = 20.129 HUF
11 syys 2024	1 HUF = 0.0498 ZAR	1 ZAR = 20.0641 HUF
12 syys 2024	1 HUF = 0.0499 ZAR	1 ZAR = 20.0295 HUF
13 syys 2024	1 HUF = 0.0498 ZAR	1 ZAR = 20.0612 HUF
14 syys 2024	1 HUF = 0.0498 ZAR	1 ZAR = 20.0744 HUF
15 syys 2024	1 HUF = 0.0498 ZAR	1 ZAR = 20.0791 HUF
16 syys 2024	1 HUF = 0.0498 ZAR	1 ZAR = 20.0638 HUF
17 syys 2024	1 HUF = 0.0498 ZAR	1 ZAR = 20.0946 HUF
18 syys 2024	1 HUF = 0.0496 ZAR	1 ZAR = 20.1594 HUF
19 syys 2024	1 HUF = 0.0493 ZAR	1 ZAR = 20.2913 HUF
20 syys 2024	1 HUF = 0.0497 ZAR	1 ZAR = 20.129 HUF
21 syys 2024	1 HUF = 0.0495 ZAR	1 ZAR = 20.2033 HUF
22 syys 2024	1 HUF = 0.0495 ZAR	1 ZAR = 20.2033 HUF
23 syys 2024	1 HUF = 0.0489 ZAR	1 ZAR = 20.4319 HUF
24 syys 2024	1 HUF = 0.0488 ZAR	1 ZAR = 20.4734 HUF
25 syys 2024	1 HUF = 0.0486 ZAR	1 ZAR = 20.5909 HUF
26 syys 2024	1 HUF = 0.0486 ZAR	1 ZAR = 20.5745 HUF
27 syys 2024	1 HUF = 0.0481 ZAR	1 ZAR = 20.7746 HUF
28 syys 2024	1 HUF = 0.0481 ZAR	1 ZAR = 20.7722 HUF
29 syys 2024	1 HUF = 0.0481 ZAR	1 ZAR = 20.7722 HUF
30 syys 2024	1 HUF = 0.0484 ZAR	1 ZAR = 20.6485 HUF

Oct 2024

Päiväys	HUF-ZAR	ZAR-HUF
01 loka 2024	1 HUF = 0.0482 ZAR	1 ZAR = 20.7593 HUF
02 loka 2024	1 HUF = 0.0482 ZAR	1 ZAR = 20.7379 HUF
03 loka 2024	1 HUF = 0.0481 ZAR	1 ZAR = 20.7944 HUF
04 loka 2024	1 HUF = 0.048 ZAR	1 ZAR = 20.8228 HUF
05 loka 2024	1 HUF = 0.0478 ZAR	1 ZAR = 20.931 HUF
06 loka 2024	1 HUF = 0.0478 ZAR	1 ZAR = 20.931 HUF
07 loka 2024	1 HUF = 0.0475 ZAR	1 ZAR = 21.0482 HUF
08 loka 2024	1 HUF = 0.0479 ZAR	1 ZAR = 20.897 HUF
09 loka 2024	1 HUF = 0.0483 ZAR	1 ZAR = 20.6832 HUF
10 loka 2024	1 HUF = 0.048 ZAR	1 ZAR = 20.8201 HUF
11 loka 2024	1 HUF = 0.0477 ZAR	1 ZAR = 20.9813 HUF
12 loka 2024	1 HUF = 0.0475 ZAR	1 ZAR = 21.074 HUF
13 loka 2024	1 HUF = 0.0475 ZAR	1 ZAR = 21.074 HUF
14 loka 2024	1 HUF = 0.0478 ZAR	1 ZAR = 20.9082 HUF
15 loka 2024	1 HUF = 0.0479 ZAR	1 ZAR = 20.8826 HUF
16 loka 2024	1 HUF = 0.0477 ZAR	1 ZAR = 20.9666 HUF
17 loka 2024	1 HUF = 0.0482 ZAR	1 ZAR = 20.7636 HUF
18 loka 2024	1 HUF = 0.0477 ZAR	1 ZAR = 20.9568 HUF
19 loka 2024	1 HUF = 0.0478 ZAR	1 ZAR = 20.9327 HUF
20 loka 2024	1 HUF = 0.0478 ZAR	1 ZAR = 20.9327 HUF
21 loka 2024	1 HUF = 0.0476 ZAR	1 ZAR = 21.006 HUF
22 loka 2024	1 HUF = 0.0475 ZAR	1 ZAR = 21.0506 HUF
23 loka 2024	1 HUF = 0.0474 ZAR	1 ZAR = 21.0926 HUF
24 loka 2024	1 HUF = 0.0474 ZAR	1 ZAR = 21.1115 HUF
25 loka 2024	1 HUF = 0.0471 ZAR	1 ZAR = 21.2358 HUF
26 loka 2024	1 HUF = 0.0472 ZAR	1 ZAR = 21.1805 HUF
27 loka 2024	1 HUF = 0.0472 ZAR	1 ZAR = 21.1805 HUF
28 loka 2024	1 HUF = 0.0474 ZAR	1 ZAR = 21.0937 HUF
29 loka 2024	1 HUF = 0.0472 ZAR	1 ZAR = 21.2071 HUF
30 loka 2024	1 HUF = 0.0469 ZAR	1 ZAR = 21.3226 HUF
31 loka 2024	1 HUF = 0.047 ZAR	1 ZAR = 21.2803 HUF

Nov 2024

Päiväys	HUF-ZAR	ZAR-HUF
01 marras 2024	1 HUF = 0.0468 ZAR	1 ZAR = 21.3536 HUF
02 marras 2024	1 HUF = 0.0468 ZAR	1 ZAR = 21.354 HUF
03 marras 2024	1 HUF = 0.0469 ZAR	1 ZAR = 21.3414 HUF
04 marras 2024	1 HUF = 0.0469 ZAR	1 ZAR = 21.3147 HUF
05 marras 2024	1 HUF = 0.0465 ZAR	1 ZAR = 21.5011 HUF
06 marras 2024	1 HUF = 0.0462 ZAR	1 ZAR = 21.6385 HUF
07 marras 2024	1 HUF = 0.0463 ZAR	1 ZAR = 21.5969 HUF
08 marras 2024	1 HUF = 0.0464 ZAR	1 ZAR = 21.5466 HUF
09 marras 2024	1 HUF = 0.0486 ZAR	1 ZAR = 20.5694 HUF
10 marras 2024	1 HUF = 0.0486 ZAR	1 ZAR = 20.5694 HUF
11 marras 2024	1 HUF = 0.0464 ZAR	1 ZAR = 21.5516 HUF
12 marras 2024	1 HUF = 0.0466 ZAR	1 ZAR = 21.446 HUF
13 marras 2024	1 HUF = 0.0468 ZAR	1 ZAR = 21.3467 HUF
14 marras 2024	1 HUF = 0.0474 ZAR	1 ZAR = 21.0959 HUF
15 marras 2024	1 HUF = 0.0472 ZAR	1 ZAR = 21.1883 HUF
16 marras 2024	1 HUF = 0.047 ZAR	1 ZAR = 21.289 HUF
17 marras 2024	1 HUF = 0.0445 ZAR	1 ZAR = 22.4785 HUF
18 marras 2024	1 HUF = 0.0467 ZAR	1 ZAR = 21.4187 HUF
19 marras 2024	1 HUF = 0.0469 ZAR	1 ZAR = 21.3272 HUF
20 marras 2024	1 HUF = 0.0467 ZAR	1 ZAR = 21.4035 HUF
21 marras 2024	1 HUF = 0.0464 ZAR	1 ZAR = 21.5727 HUF
22 marras 2024	1 HUF = 0.0457 ZAR	1 ZAR = 21.875 HUF
23 marras 2024	1 HUF = 0.046 ZAR	1 ZAR = 21.7563 HUF
24 marras 2024	1 HUF = 0.046 ZAR	1 ZAR = 21.7563 HUF
25 marras 2024	1 HUF = 0.0463 ZAR	1 ZAR = 21.6011 HUF
26 marras 2024	1 HUF = 0.0463 ZAR	1 ZAR = 21.6058 HUF
27 marras 2024	1 HUF = 0.0464 ZAR	1 ZAR = 21.5652 HUF
28 marras 2024	1 HUF = 0.0464 ZAR	1 ZAR = 21.5499 HUF
29 marras 2024	1 HUF = 0.0463 ZAR	1 ZAR = 21.5843 HUF
30 marras 2024	1 HUF = 0.0463 ZAR	1 ZAR = 21.608 HUF

Dec 2024

Päiväys	HUF-ZAR	ZAR-HUF
01 joulu 2024	1 HUF = 0.0463 ZAR	1 ZAR = 21.608 HUF
02 joulu 2024	1 HUF = 0.0461 ZAR	1 ZAR = 21.7139 HUF
03 joulu 2024	1 HUF = 0.0459 ZAR	1 ZAR = 21.8 HUF
04 joulu 2024	1 HUF = 0.046 ZAR	1 ZAR = 21.726 HUF
05 joulu 2024	1 HUF = 0.0462 ZAR	1 ZAR = 21.6368 HUF
06 joulu 2024	1 HUF = 0.0461 ZAR	1 ZAR = 21.6856 HUF
07 joulu 2024	1 HUF = 0.046 ZAR	1 ZAR = 21.7245 HUF
08 joulu 2024	1 HUF = 0.0461 ZAR	1 ZAR = 21.6788 HUF
09 joulu 2024	1 HUF = 0.0458 ZAR	1 ZAR = 21.8361 HUF
10 joulu 2024	1 HUF = 0.0458 ZAR	1 ZAR = 21.8467 HUF
11 joulu 2024	1 HUF = 0.0456 ZAR	1 ZAR = 21.9283 HUF
12 joulu 2024	1 HUF = 0.0454 ZAR	1 ZAR = 22.0043 HUF
13 joulu 2024	1 HUF = 0.0459 ZAR	1 ZAR = 21.7713 HUF
14 joulu 2024	1 HUF = 0.0459 ZAR	1 ZAR = 21.798 HUF
15 joulu 2024	1 HUF = 0.0459 ZAR	1 ZAR = 21.7877 HUF
16 joulu 2024	1 HUF = 0.0459 ZAR	1 ZAR = 21.7648 HUF
17 joulu 2024	1 HUF = 0.0464 ZAR	1 ZAR = 21.5623 HUF
18 joulu 2024	1 HUF = 0.0461 ZAR	1 ZAR = 21.7061 HUF
19 joulu 2024	1 HUF = 0.0458 ZAR	1 ZAR = 21.8159 HUF
20 joulu 2024	1 HUF = 0.0462 ZAR	1 ZAR = 21.6606 HUF
21 joulu 2024	1 HUF = 0.0461 ZAR	1 ZAR = 21.6794 HUF
22 joulu 2024	1 HUF = 0.0462 ZAR	1 ZAR = 21.6646 HUF
23 joulu 2024	1 HUF = 0.0462 ZAR	1 ZAR = 21.6329 HUF
24 joulu 2024	1 HUF = 0.047 ZAR	1 ZAR = 21.2699 HUF
25 joulu 2024	1 HUF = 0.0474 ZAR	1 ZAR = 21.0819 HUF
26 joulu 2024	1 HUF = 0.0472 ZAR	1 ZAR = 21.1921 HUF
27 joulu 2024	1 HUF = 0.0474 ZAR	1 ZAR = 21.0912 HUF
28 joulu 2024	1 HUF = 0.0475 ZAR	1 ZAR = 21.0617 HUF
29 joulu 2024	1 HUF = 0.0474 ZAR	1 ZAR = 21.0975 HUF
30 joulu 2024	1 HUF = 0.0476 ZAR	1 ZAR = 20.9883 HUF
31 joulu 2024	1 HUF = 0.0477 ZAR	1 ZAR = 20.9755 HUF

HUF-ZAR ja ZAR-HUF valuuttakurssit-info

Unkarin Forintti (HUF) valuutta on käytössä maassa Unkari. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Unkari ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset