currencystats247.com

CurrencyStats247 > Valuuttakurssit > HUF-XPF ja XPF-HUF valuuttakurssit- 2024

HUF-XPF ja XPF-HUF valuuttakurssit- 2024

HUF-XPF ja XPF-HUF valuuttakurssit

Tarkista alta vaihtokurssit HUF-XPF ja XPF-HUF vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 HUF = 0,3017 XPF
1 XPF = 3,3146 HUF
1v 2v 3v

Jan 2024

PäiväysHUF-XPFXPF-HUF
01 tammi 2024 1 HUF = 0.3109 XPF 1 XPF = 3.2161 HUF
02 tammi 2024 1 HUF = 0.3123 XPF 1 XPF = 3.2019 HUF
03 tammi 2024 1 HUF = 0.3134 XPF 1 XPF = 3.1907 HUF
04 tammi 2024 1 HUF = 0.315 XPF 1 XPF = 3.1745 HUF
05 tammi 2024 1 HUF = 0.3155 XPF 1 XPF = 3.1692 HUF
06 tammi 2024 1 HUF = 0.3153 XPF 1 XPF = 3.1713 HUF
07 tammi 2024 1 HUF = 0.3153 XPF 1 XPF = 3.1713 HUF
08 tammi 2024 1 HUF = 0.3161 XPF 1 XPF = 3.164 HUF
09 tammi 2024 1 HUF = 0.315 XPF 1 XPF = 3.175 HUF
10 tammi 2024 1 HUF = 0.3154 XPF 1 XPF = 3.1707 HUF
11 tammi 2024 1 HUF = 0.315 XPF 1 XPF = 3.1747 HUF
12 tammi 2024 1 HUF = 0.3146 XPF 1 XPF = 3.1789 HUF
13 tammi 2024 1 HUF = 0.3145 XPF 1 XPF = 3.1799 HUF
14 tammi 2024 1 HUF = 0.3145 XPF 1 XPF = 3.1799 HUF
15 tammi 2024 1 HUF = 0.3144 XPF 1 XPF = 3.1808 HUF
16 tammi 2024 1 HUF = 0.3145 XPF 1 XPF = 3.1797 HUF
17 tammi 2024 1 HUF = 0.3135 XPF 1 XPF = 3.1896 HUF
18 tammi 2024 1 HUF = 0.3124 XPF 1 XPF = 3.2007 HUF
19 tammi 2024 1 HUF = 0.3127 XPF 1 XPF = 3.1981 HUF
20 tammi 2024 1 HUF = 0.312 XPF 1 XPF = 3.205 HUF
21 tammi 2024 1 HUF = 0.312 XPF 1 XPF = 3.205 HUF
22 tammi 2024 1 HUF = 0.311 XPF 1 XPF = 3.2151 HUF
23 tammi 2024 1 HUF = 0.3099 XPF 1 XPF = 3.2271 HUF
24 tammi 2024 1 HUF = 0.3096 XPF 1 XPF = 3.2299 HUF
25 tammi 2024 1 HUF = 0.3096 XPF 1 XPF = 3.2297 HUF
26 tammi 2024 1 HUF = 0.3084 XPF 1 XPF = 3.2422 HUF
27 tammi 2024 1 HUF = 0.3078 XPF 1 XPF = 3.2487 HUF
28 tammi 2024 1 HUF = 0.3078 XPF 1 XPF = 3.2487 HUF
29 tammi 2024 1 HUF = 0.3059 XPF 1 XPF = 3.2687 HUF
30 tammi 2024 1 HUF = 0.3082 XPF 1 XPF = 3.2446 HUF
31 tammi 2024 1 HUF = 0.3101 XPF 1 XPF = 3.2243 HUF

Feb 2024

PäiväysHUF-XPFXPF-HUF
01 helmi 2024 1 HUF = 0.3114 XPF 1 XPF = 3.2111 HUF
02 helmi 2024 1 HUF = 0.3111 XPF 1 XPF = 3.2149 HUF
03 helmi 2024 1 HUF = 0.3102 XPF 1 XPF = 3.224 HUF
04 helmi 2024 1 HUF = 0.3102 XPF 1 XPF = 3.224 HUF
05 helmi 2024 1 HUF = 0.3097 XPF 1 XPF = 3.2293 HUF
06 helmi 2024 1 HUF = 0.3084 XPF 1 XPF = 3.242 HUF
07 helmi 2024 1 HUF = 0.3074 XPF 1 XPF = 3.253 HUF
08 helmi 2024 1 HUF = 0.3083 XPF 1 XPF = 3.2435 HUF
09 helmi 2024 1 HUF = 0.3076 XPF 1 XPF = 3.2513 HUF
10 helmi 2024 1 HUF = 0.3084 XPF 1 XPF = 3.2428 HUF
11 helmi 2024 1 HUF = 0.3084 XPF 1 XPF = 3.2428 HUF
12 helmi 2024 1 HUF = 0.3081 XPF 1 XPF = 3.2458 HUF
13 helmi 2024 1 HUF = 0.3083 XPF 1 XPF = 3.2437 HUF
14 helmi 2024 1 HUF = 0.3068 XPF 1 XPF = 3.2591 HUF
15 helmi 2024 1 HUF = 0.3068 XPF 1 XPF = 3.2597 HUF
16 helmi 2024 1 HUF = 0.3066 XPF 1 XPF = 3.2612 HUF
17 helmi 2024 1 HUF = 0.3067 XPF 1 XPF = 3.2606 HUF
18 helmi 2024 1 HUF = 0.3067 XPF 1 XPF = 3.2606 HUF
19 helmi 2024 1 HUF = 0.3073 XPF 1 XPF = 3.254 HUF
20 helmi 2024 1 HUF = 0.3072 XPF 1 XPF = 3.2552 HUF
21 helmi 2024 1 HUF = 0.3076 XPF 1 XPF = 3.2508 HUF
22 helmi 2024 1 HUF = 0.3084 XPF 1 XPF = 3.2423 HUF
23 helmi 2024 1 HUF = 0.3072 XPF 1 XPF = 3.255 HUF
24 helmi 2024 1 HUF = 0.3064 XPF 1 XPF = 3.264 HUF
25 helmi 2024 1 HUF = 0.3064 XPF 1 XPF = 3.264 HUF
26 helmi 2024 1 HUF = 0.3064 XPF 1 XPF = 3.2641 HUF
27 helmi 2024 1 HUF = 0.3059 XPF 1 XPF = 3.2694 HUF
28 helmi 2024 1 HUF = 0.3043 XPF 1 XPF = 3.2866 HUF
29 helmi 2024 1 HUF = 0.3033 XPF 1 XPF = 3.2973 HUF

Mar 2024

PäiväysHUF-XPFXPF-HUF
01 maalis 2024 1 HUF = 0.3034 XPF 1 XPF = 3.2958 HUF
02 maalis 2024 1 HUF = 0.3024 XPF 1 XPF = 3.3063 HUF
03 maalis 2024 1 HUF = 0.3024 XPF 1 XPF = 3.3063 HUF
04 maalis 2024 1 HUF = 0.3019 XPF 1 XPF = 3.3125 HUF
05 maalis 2024 1 HUF = 0.3016 XPF 1 XPF = 3.3156 HUF
06 maalis 2024 1 HUF = 0.3038 XPF 1 XPF = 3.2919 HUF
07 maalis 2024 1 HUF = 0.3017 XPF 1 XPF = 3.3141 HUF
08 maalis 2024 1 HUF = 0.3029 XPF 1 XPF = 3.3016 HUF
09 maalis 2024 1 HUF = 0.3023 XPF 1 XPF = 3.3075 HUF
10 maalis 2024 1 HUF = 0.3023 XPF 1 XPF = 3.3075 HUF
11 maalis 2024 1 HUF = 0.3017 XPF 1 XPF = 3.3144 HUF
12 maalis 2024 1 HUF = 0.2994 XPF 1 XPF = 3.3395 HUF
13 maalis 2024 1 HUF = 0.3008 XPF 1 XPF = 3.325 HUF
14 maalis 2024 1 HUF = 0.3023 XPF 1 XPF = 3.3075 HUF
15 maalis 2024 1 HUF = 0.3035 XPF 1 XPF = 3.2948 HUF
16 maalis 2024 1 HUF = 0.3035 XPF 1 XPF = 3.2952 HUF
17 maalis 2024 1 HUF = 0.3035 XPF 1 XPF = 3.2952 HUF
18 maalis 2024 1 HUF = 0.3021 XPF 1 XPF = 3.3101 HUF
19 maalis 2024 1 HUF = 0.3024 XPF 1 XPF = 3.3072 HUF
20 maalis 2024 1 HUF = 0.3019 XPF 1 XPF = 3.3124 HUF
21 maalis 2024 1 HUF = 0.3032 XPF 1 XPF = 3.2985 HUF
22 maalis 2024 1 HUF = 0.3011 XPF 1 XPF = 3.3217 HUF
23 maalis 2024 1 HUF = 0.2986 XPF 1 XPF = 3.3494 HUF
24 maalis 2024 1 HUF = 0.2986 XPF 1 XPF = 3.3494 HUF
25 maalis 2024 1 HUF = 0.3012 XPF 1 XPF = 3.3203 HUF
26 maalis 2024 1 HUF = 0.3015 XPF 1 XPF = 3.3167 HUF
27 maalis 2024 1 HUF = 0.3017 XPF 1 XPF = 3.3144 HUF
28 maalis 2024 1 HUF = 0.3019 XPF 1 XPF = 3.3127 HUF
29 maalis 2024 1 HUF = 0.303 XPF 1 XPF = 3.3004 HUF
30 maalis 2024 1 HUF = 0.3028 XPF 1 XPF = 3.3025 HUF
31 maalis 2024 1 HUF = 0.3028 XPF 1 XPF = 3.3025 HUF

Apr 2024

PäiväysHUF-XPFXPF-HUF
01 huhti 2024 1 HUF = 0.3031 XPF 1 XPF = 3.2989 HUF
02 huhti 2024 1 HUF = 0.3016 XPF 1 XPF = 3.316 HUF
03 huhti 2024 1 HUF = 0.3034 XPF 1 XPF = 3.2955 HUF
04 huhti 2024 1 HUF = 0.3047 XPF 1 XPF = 3.2816 HUF
05 huhti 2024 1 HUF = 0.3061 XPF 1 XPF = 3.2672 HUF
06 huhti 2024 1 HUF = 0.3055 XPF 1 XPF = 3.2733 HUF
07 huhti 2024 1 HUF = 0.3055 XPF 1 XPF = 3.2733 HUF
08 huhti 2024 1 HUF = 0.3054 XPF 1 XPF = 3.2749 HUF
09 huhti 2024 1 HUF = 0.3066 XPF 1 XPF = 3.262 HUF
10 huhti 2024 1 HUF = 0.3065 XPF 1 XPF = 3.2623 HUF
11 huhti 2024 1 HUF = 0.3062 XPF 1 XPF = 3.266 HUF
12 huhti 2024 1 HUF = 0.3046 XPF 1 XPF = 3.2834 HUF
13 huhti 2024 1 HUF = 0.303 XPF 1 XPF = 3.3008 HUF
14 huhti 2024 1 HUF = 0.303 XPF 1 XPF = 3.3008 HUF
15 huhti 2024 1 HUF = 0.3028 XPF 1 XPF = 3.3029 HUF
16 huhti 2024 1 HUF = 0.3024 XPF 1 XPF = 3.3065 HUF
17 huhti 2024 1 HUF = 0.3038 XPF 1 XPF = 3.2918 HUF
18 huhti 2024 1 HUF = 0.3031 XPF 1 XPF = 3.2995 HUF
19 huhti 2024 1 HUF = 0.3019 XPF 1 XPF = 3.312 HUF
20 huhti 2024 1 HUF = 0.3024 XPF 1 XPF = 3.3067 HUF
21 huhti 2024 1 HUF = 0.3024 XPF 1 XPF = 3.3067 HUF
22 huhti 2024 1 HUF = 0.3029 XPF 1 XPF = 3.3011 HUF
23 huhti 2024 1 HUF = 0.3033 XPF 1 XPF = 3.2972 HUF
24 huhti 2024 1 HUF = 0.3032 XPF 1 XPF = 3.2984 HUF
25 huhti 2024 1 HUF = 0.3036 XPF 1 XPF = 3.2933 HUF
26 huhti 2024 1 HUF = 0.3042 XPF 1 XPF = 3.2874 HUF
27 huhti 2024 1 HUF = 0.3033 XPF 1 XPF = 3.2966 HUF
28 huhti 2024 1 HUF = 0.3033 XPF 1 XPF = 3.2966 HUF
29 huhti 2024 1 HUF = 0.3047 XPF 1 XPF = 3.2815 HUF
30 huhti 2024 1 HUF = 0.3054 XPF 1 XPF = 3.2739 HUF

May 2024

PäiväysHUF-XPFXPF-HUF
01 touko 2024 1 HUF = 0.3059 XPF 1 XPF = 3.2691 HUF
02 touko 2024 1 HUF = 0.3067 XPF 1 XPF = 3.26 HUF
03 touko 2024 1 HUF = 0.3068 XPF 1 XPF = 3.2593 HUF
04 touko 2024 1 HUF = 0.3061 XPF 1 XPF = 3.2674 HUF
05 touko 2024 1 HUF = 0.3061 XPF 1 XPF = 3.2674 HUF
06 touko 2024 1 HUF = 0.3065 XPF 1 XPF = 3.2629 HUF
07 touko 2024 1 HUF = 0.3066 XPF 1 XPF = 3.2612 HUF
08 touko 2024 1 HUF = 0.3067 XPF 1 XPF = 3.2603 HUF
09 touko 2024 1 HUF = 0.3076 XPF 1 XPF = 3.2509 HUF
10 touko 2024 1 HUF = 0.3078 XPF 1 XPF = 3.2491 HUF
11 touko 2024 1 HUF = 0.3073 XPF 1 XPF = 3.2544 HUF
12 touko 2024 1 HUF = 0.3073 XPF 1 XPF = 3.2544 HUF
13 touko 2024 1 HUF = 0.3085 XPF 1 XPF = 3.2415 HUF
14 touko 2024 1 HUF = 0.3091 XPF 1 XPF = 3.2354 HUF
15 touko 2024 1 HUF = 0.3092 XPF 1 XPF = 3.2344 HUF
16 touko 2024 1 HUF = 0.309 XPF 1 XPF = 3.236 HUF
17 touko 2024 1 HUF = 0.308 XPF 1 XPF = 3.2467 HUF
18 touko 2024 1 HUF = 0.3076 XPF 1 XPF = 3.2513 HUF
19 touko 2024 1 HUF = 0.3076 XPF 1 XPF = 3.2513 HUF
20 touko 2024 1 HUF = 0.3094 XPF 1 XPF = 3.2319 HUF
21 touko 2024 1 HUF = 0.3097 XPF 1 XPF = 3.229 HUF
22 touko 2024 1 HUF = 0.3076 XPF 1 XPF = 3.251 HUF
23 touko 2024 1 HUF = 0.3083 XPF 1 XPF = 3.2432 HUF
24 touko 2024 1 HUF = 0.3098 XPF 1 XPF = 3.2281 HUF
25 touko 2024 1 HUF = 0.3105 XPF 1 XPF = 3.2207 HUF
26 touko 2024 1 HUF = 0.3105 XPF 1 XPF = 3.2207 HUF
27 touko 2024 1 HUF = 0.3102 XPF 1 XPF = 3.224 HUF
28 touko 2024 1 HUF = 0.3117 XPF 1 XPF = 3.208 HUF
29 touko 2024 1 HUF = 0.3083 XPF 1 XPF = 3.2438 HUF
30 touko 2024 1 HUF = 0.3064 XPF 1 XPF = 3.2637 HUF
31 touko 2024 1 HUF = 0.3069 XPF 1 XPF = 3.2583 HUF

Jun 2024

PäiväysHUF-XPFXPF-HUF
01 kesä 2024 1 HUF = 0.3062 XPF 1 XPF = 3.2662 HUF
02 kesä 2024 1 HUF = 0.3062 XPF 1 XPF = 3.2662 HUF
03 kesä 2024 1 HUF = 0.3048 XPF 1 XPF = 3.2806 HUF
04 kesä 2024 1 HUF = 0.304 XPF 1 XPF = 3.2892 HUF
05 kesä 2024 1 HUF = 0.3046 XPF 1 XPF = 3.2832 HUF
06 kesä 2024 1 HUF = 0.3054 XPF 1 XPF = 3.274 HUF
07 kesä 2024 1 HUF = 0.3069 XPF 1 XPF = 3.2586 HUF
08 kesä 2024 1 HUF = 0.3046 XPF 1 XPF = 3.2833 HUF
09 kesä 2024 1 HUF = 0.3046 XPF 1 XPF = 3.2833 HUF
10 kesä 2024 1 HUF = 0.303 XPF 1 XPF = 3.2999 HUF
11 kesä 2024 1 HUF = 0.3024 XPF 1 XPF = 3.3069 HUF
12 kesä 2024 1 HUF = 0.3019 XPF 1 XPF = 3.3127 HUF
13 kesä 2024 1 HUF = 0.3009 XPF 1 XPF = 3.3237 HUF
14 kesä 2024 1 HUF = 0.2997 XPF 1 XPF = 3.3362 HUF
15 kesä 2024 1 HUF = 0.2992 XPF 1 XPF = 3.3424 HUF
16 kesä 2024 1 HUF = 0.2992 XPF 1 XPF = 3.3424 HUF
17 kesä 2024 1 HUF = 0.3011 XPF 1 XPF = 3.3209 HUF
18 kesä 2024 1 HUF = 0.3021 XPF 1 XPF = 3.3096 HUF
19 kesä 2024 1 HUF = 0.3011 XPF 1 XPF = 3.3211 HUF
20 kesä 2024 1 HUF = 0.3001 XPF 1 XPF = 3.3321 HUF
21 kesä 2024 1 HUF = 0.3007 XPF 1 XPF = 3.3261 HUF
22 kesä 2024 1 HUF = 0.3007 XPF 1 XPF = 3.3254 HUF
23 kesä 2024 1 HUF = 0.3007 XPF 1 XPF = 3.3254 HUF
24 kesä 2024 1 HUF = 0.3024 XPF 1 XPF = 3.3067 HUF
25 kesä 2024 1 HUF = 0.3013 XPF 1 XPF = 3.3185 HUF
26 kesä 2024 1 HUF = 0.3009 XPF 1 XPF = 3.3237 HUF
27 kesä 2024 1 HUF = 0.3002 XPF 1 XPF = 3.3306 HUF
28 kesä 2024 1 HUF = 0.302 XPF 1 XPF = 3.3116 HUF
29 kesä 2024 1 HUF = 0.3019 XPF 1 XPF = 3.3128 HUF
30 kesä 2024 1 HUF = 0.3019 XPF 1 XPF = 3.3128 HUF

Jul 2024

PäiväysHUF-XPFXPF-HUF
01 heinä 2024 1 HUF = 0.3026 XPF 1 XPF = 3.3047 HUF
02 heinä 2024 1 HUF = 0.3018 XPF 1 XPF = 3.3134 HUF
03 heinä 2024 1 HUF = 0.3021 XPF 1 XPF = 3.3106 HUF
04 heinä 2024 1 HUF = 0.3033 XPF 1 XPF = 3.297 HUF
05 heinä 2024 1 HUF = 0.304 XPF 1 XPF = 3.2896 HUF
06 heinä 2024 1 HUF = 0.3036 XPF 1 XPF = 3.2936 HUF
07 heinä 2024 1 HUF = 0.3036 XPF 1 XPF = 3.2936 HUF
08 heinä 2024 1 HUF = 0.3023 XPF 1 XPF = 3.3076 HUF
09 heinä 2024 1 HUF = 0.3019 XPF 1 XPF = 3.3125 HUF
10 heinä 2024 1 HUF = 0.304 XPF 1 XPF = 3.2899 HUF
11 heinä 2024 1 HUF = 0.3029 XPF 1 XPF = 3.3015 HUF
12 heinä 2024 1 HUF = 0.3043 XPF 1 XPF = 3.2859 HUF
13 heinä 2024 1 HUF = 0.3041 XPF 1 XPF = 3.2887 HUF
14 heinä 2024 1 HUF = 0.3041 XPF 1 XPF = 3.2887 HUF
15 heinä 2024 1 HUF = 0.3048 XPF 1 XPF = 3.2809 HUF
16 heinä 2024 1 HUF = 0.3045 XPF 1 XPF = 3.2839 HUF
17 heinä 2024 1 HUF = 0.305 XPF 1 XPF = 3.2791 HUF
18 heinä 2024 1 HUF = 0.3061 XPF 1 XPF = 3.2664 HUF
19 heinä 2024 1 HUF = 0.3053 XPF 1 XPF = 3.2755 HUF
20 heinä 2024 1 HUF = 0.3051 XPF 1 XPF = 3.2772 HUF
21 heinä 2024 1 HUF = 0.3051 XPF 1 XPF = 3.2772 HUF
22 heinä 2024 1 HUF = 0.3061 XPF 1 XPF = 3.2666 HUF
23 heinä 2024 1 HUF = 0.3057 XPF 1 XPF = 3.2714 HUF
24 heinä 2024 1 HUF = 0.3035 XPF 1 XPF = 3.2953 HUF
25 heinä 2024 1 HUF = 0.3034 XPF 1 XPF = 3.2955 HUF
26 heinä 2024 1 HUF = 0.3052 XPF 1 XPF = 3.2771 HUF
27 heinä 2024 1 HUF = 0.3047 XPF 1 XPF = 3.2822 HUF
28 heinä 2024 1 HUF = 0.3047 XPF 1 XPF = 3.2822 HUF
29 heinä 2024 1 HUF = 0.3042 XPF 1 XPF = 3.2872 HUF
30 heinä 2024 1 HUF = 0.3025 XPF 1 XPF = 3.3054 HUF
31 heinä 2024 1 HUF = 0.3015 XPF 1 XPF = 3.3168 HUF

Aug 2024

PäiväysHUF-XPFXPF-HUF
01 elo 2024 1 HUF = 0.3014 XPF 1 XPF = 3.3176 HUF
02 elo 2024 1 HUF = 0.3008 XPF 1 XPF = 3.3243 HUF
03 elo 2024 1 HUF = 0.2993 XPF 1 XPF = 3.3412 HUF
04 elo 2024 1 HUF = 0.2993 XPF 1 XPF = 3.3412 HUF
05 elo 2024 1 HUF = 0.2995 XPF 1 XPF = 3.3385 HUF
06 elo 2024 1 HUF = 0.3004 XPF 1 XPF = 3.329 HUF
07 elo 2024 1 HUF = 0.2998 XPF 1 XPF = 3.3357 HUF
08 elo 2024 1 HUF = 0.3012 XPF 1 XPF = 3.3196 HUF
09 elo 2024 1 HUF = 0.3019 XPF 1 XPF = 3.3122 HUF
10 elo 2024 1 HUF = 0.3026 XPF 1 XPF = 3.3048 HUF
11 elo 2024 1 HUF = 0.3026 XPF 1 XPF = 3.3049 HUF
12 elo 2024 1 HUF = 0.3035 XPF 1 XPF = 3.2949 HUF
13 elo 2024 1 HUF = 0.303 XPF 1 XPF = 3.3001 HUF
14 elo 2024 1 HUF = 0.3025 XPF 1 XPF = 3.3054 HUF
15 elo 2024 1 HUF = 0.3025 XPF 1 XPF = 3.3061 HUF
16 elo 2024 1 HUF = 0.3015 XPF 1 XPF = 3.3162 HUF
17 elo 2024 1 HUF = 0.3028 XPF 1 XPF = 3.3022 HUF
18 elo 2024 1 HUF = 0.3028 XPF 1 XPF = 3.3022 HUF
19 elo 2024 1 HUF = 0.3036 XPF 1 XPF = 3.2933 HUF
20 elo 2024 1 HUF = 0.303 XPF 1 XPF = 3.3006 HUF
21 elo 2024 1 HUF = 0.304 XPF 1 XPF = 3.289 HUF
22 elo 2024 1 HUF = 0.3028 XPF 1 XPF = 3.303 HUF
23 elo 2024 1 HUF = 0.3031 XPF 1 XPF = 3.2994 HUF
24 elo 2024 1 HUF = 0.3028 XPF 1 XPF = 3.3023 HUF
25 elo 2024 1 HUF = 0.3028 XPF 1 XPF = 3.3029 HUF
26 elo 2024 1 HUF = 0.3019 XPF 1 XPF = 3.312 HUF
27 elo 2024 1 HUF = 0.3036 XPF 1 XPF = 3.2937 HUF
28 elo 2024 1 HUF = 0.3032 XPF 1 XPF = 3.2978 HUF
29 elo 2024 1 HUF = 0.304 XPF 1 XPF = 3.2895 HUF
30 elo 2024 1 HUF = 0.304 XPF 1 XPF = 3.2898 HUF
31 elo 2024 1 HUF = 0.3034 XPF 1 XPF = 3.296 HUF

Sep 2024

PäiväysHUF-XPFXPF-HUF
01 syys 2024 1 HUF = 0.3034 XPF 1 XPF = 3.2961 HUF
02 syys 2024 1 HUF = 0.304 XPF 1 XPF = 3.2891 HUF
03 syys 2024 1 HUF = 0.3033 XPF 1 XPF = 3.2971 HUF
04 syys 2024 1 HUF = 0.3035 XPF 1 XPF = 3.2954 HUF
05 syys 2024 1 HUF = 0.3042 XPF 1 XPF = 3.2874 HUF
06 syys 2024 1 HUF = 0.3022 XPF 1 XPF = 3.3086 HUF
07 syys 2024 1 HUF = 0.3028 XPF 1 XPF = 3.3024 HUF
08 syys 2024 1 HUF = 0.3028 XPF 1 XPF = 3.3024 HUF
09 syys 2024 1 HUF = 0.3013 XPF 1 XPF = 3.3187 HUF
10 syys 2024 1 HUF = 0.3003 XPF 1 XPF = 3.3299 HUF
11 syys 2024 1 HUF = 0.3012 XPF 1 XPF = 3.3199 HUF
12 syys 2024 1 HUF = 0.3015 XPF 1 XPF = 3.3169 HUF
13 syys 2024 1 HUF = 0.3018 XPF 1 XPF = 3.3138 HUF
14 syys 2024 1 HUF = 0.302 XPF 1 XPF = 3.3115 HUF
15 syys 2024 1 HUF = 0.302 XPF 1 XPF = 3.3115 HUF
16 syys 2024 1 HUF = 0.303 XPF 1 XPF = 3.3005 HUF
17 syys 2024 1 HUF = 0.3023 XPF 1 XPF = 3.3075 HUF
18 syys 2024 1 HUF = 0.3027 XPF 1 XPF = 3.304 HUF
19 syys 2024 1 HUF = 0.3025 XPF 1 XPF = 3.306 HUF
20 syys 2024 1 HUF = 0.3031 XPF 1 XPF = 3.299 HUF
21 syys 2024 1 HUF = 0.3032 XPF 1 XPF = 3.2977 HUF
22 syys 2024 1 HUF = 0.3032 XPF 1 XPF = 3.2977 HUF
23 syys 2024 1 HUF = 0.3024 XPF 1 XPF = 3.3074 HUF
24 syys 2024 1 HUF = 0.3023 XPF 1 XPF = 3.3084 HUF
25 syys 2024 1 HUF = 0.302 XPF 1 XPF = 3.3109 HUF
26 syys 2024 1 HUF = 0.3014 XPF 1 XPF = 3.3181 HUF
27 syys 2024 1 HUF = 0.3006 XPF 1 XPF = 3.3267 HUF
28 syys 2024 1 HUF = 0.3005 XPF 1 XPF = 3.3275 HUF
29 syys 2024 1 HUF = 0.3005 XPF 1 XPF = 3.3275 HUF
30 syys 2024 1 HUF = 0.3007 XPF 1 XPF = 3.3259 HUF

Oct 2024

PäiväysHUF-XPFXPF-HUF
01 loka 2024 1 HUF = 0.3001 XPF 1 XPF = 3.3321 HUF
02 loka 2024 1 HUF = 0.2986 XPF 1 XPF = 3.3493 HUF
03 loka 2024 1 HUF = 0.2972 XPF 1 XPF = 3.3642 HUF
04 loka 2024 1 HUF = 0.2973 XPF 1 XPF = 3.3631 HUF
05 loka 2024 1 HUF = 0.2971 XPF 1 XPF = 3.3664 HUF
06 loka 2024 1 HUF = 0.2971 XPF 1 XPF = 3.3664 HUF
07 loka 2024 1 HUF = 0.2968 XPF 1 XPF = 3.3692 HUF
08 loka 2024 1 HUF = 0.2979 XPF 1 XPF = 3.3568 HUF
09 loka 2024 1 HUF = 0.2984 XPF 1 XPF = 3.3511 HUF
10 loka 2024 1 HUF = 0.298 XPF 1 XPF = 3.3557 HUF
11 loka 2024 1 HUF = 0.2977 XPF 1 XPF = 3.3596 HUF
12 loka 2024 1 HUF = 0.2971 XPF 1 XPF = 3.3662 HUF
13 loka 2024 1 HUF = 0.2971 XPF 1 XPF = 3.3662 HUF
14 loka 2024 1 HUF = 0.2978 XPF 1 XPF = 3.3579 HUF
15 loka 2024 1 HUF = 0.298 XPF 1 XPF = 3.3562 HUF
16 loka 2024 1 HUF = 0.2975 XPF 1 XPF = 3.361 HUF
17 loka 2024 1 HUF = 0.2983 XPF 1 XPF = 3.352 HUF
18 loka 2024 1 HUF = 0.2984 XPF 1 XPF = 3.351 HUF
19 loka 2024 1 HUF = 0.2981 XPF 1 XPF = 3.3551 HUF
20 loka 2024 1 HUF = 0.2981 XPF 1 XPF = 3.3551 HUF
21 loka 2024 1 HUF = 0.2971 XPF 1 XPF = 3.3661 HUF
22 loka 2024 1 HUF = 0.2983 XPF 1 XPF = 3.3519 HUF
23 loka 2024 1 HUF = 0.297 XPF 1 XPF = 3.3673 HUF
24 loka 2024 1 HUF = 0.2962 XPF 1 XPF = 3.3766 HUF
25 loka 2024 1 HUF = 0.2948 XPF 1 XPF = 3.3923 HUF
26 loka 2024 1 HUF = 0.2952 XPF 1 XPF = 3.3873 HUF
27 loka 2024 1 HUF = 0.2952 XPF 1 XPF = 3.3873 HUF
28 loka 2024 1 HUF = 0.2948 XPF 1 XPF = 3.392 HUF
29 loka 2024 1 HUF = 0.2945 XPF 1 XPF = 3.3957 HUF
30 loka 2024 1 HUF = 0.2923 XPF 1 XPF = 3.4209 HUF
31 loka 2024 1 HUF = 0.2924 XPF 1 XPF = 3.4204 HUF

Nov 2024

PäiväysHUF-XPFXPF-HUF
01 marras 2024 1 HUF = 0.2926 XPF 1 XPF = 3.4171 HUF
02 marras 2024 1 HUF = 0.291 XPF 1 XPF = 3.4366 HUF
03 marras 2024 1 HUF = 0.291 XPF 1 XPF = 3.4366 HUF
04 marras 2024 1 HUF = 0.2927 XPF 1 XPF = 3.4168 HUF
05 marras 2024 1 HUF = 0.2916 XPF 1 XPF = 3.429 HUF
06 marras 2024 1 HUF = 0.2909 XPF 1 XPF = 3.4373 HUF
07 marras 2024 1 HUF = 0.2949 XPF 1 XPF = 3.3915 HUF
08 marras 2024 1 HUF = 0.2933 XPF 1 XPF = 3.4097 HUF
09 marras 2024 1 HUF = 0.293 XPF 1 XPF = 3.4126 HUF
10 marras 2024 1 HUF = 0.293 XPF 1 XPF = 3.4126 HUF
11 marras 2024 1 HUF = 0.2912 XPF 1 XPF = 3.4341 HUF
12 marras 2024 1 HUF = 0.2905 XPF 1 XPF = 3.4426 HUF
13 marras 2024 1 HUF = 0.2921 XPF 1 XPF = 3.4237 HUF
14 marras 2024 1 HUF = 0.2931 XPF 1 XPF = 3.4118 HUF
15 marras 2024 1 HUF = 0.293 XPF 1 XPF = 3.4134 HUF
16 marras 2024 1 HUF = 0.2923 XPF 1 XPF = 3.4217 HUF
17 marras 2024 1 HUF = 0.2923 XPF 1 XPF = 3.4217 HUF
18 marras 2024 1 HUF = 0.2921 XPF 1 XPF = 3.424 HUF
19 marras 2024 1 HUF = 0.2929 XPF 1 XPF = 3.4142 HUF
20 marras 2024 1 HUF = 0.2914 XPF 1 XPF = 3.4323 HUF
21 marras 2024 1 HUF = 0.2907 XPF 1 XPF = 3.4399 HUF
22 marras 2024 1 HUF = 0.2903 XPF 1 XPF = 3.4446 HUF
23 marras 2024 1 HUF = 0.29 XPF 1 XPF = 3.4486 HUF
24 marras 2024 1 HUF = 0.29 XPF 1 XPF = 3.4486 HUF
25 marras 2024 1 HUF = 0.2914 XPF 1 XPF = 3.432 HUF
26 marras 2024 1 HUF = 0.2903 XPF 1 XPF = 3.4446 HUF
27 marras 2024 1 HUF = 0.2895 XPF 1 XPF = 3.4539 HUF
28 marras 2024 1 HUF = 0.2892 XPF 1 XPF = 3.458 HUF
29 marras 2024 1 HUF = 0.2897 XPF 1 XPF = 3.4517 HUF
30 marras 2024 1 HUF = 0.289 XPF 1 XPF = 3.46 HUF

Dec 2024

PäiväysHUF-XPFXPF-HUF
01 joulu 2024 1 HUF = 0.289 XPF 1 XPF = 3.46 HUF
02 joulu 2024 1 HUF = 0.2876 XPF 1 XPF = 3.4772 HUF
03 joulu 2024 1 HUF = 0.2876 XPF 1 XPF = 3.4765 HUF
04 joulu 2024 1 HUF = 0.288 XPF 1 XPF = 3.4728 HUF
05 joulu 2024 1 HUF = 0.2897 XPF 1 XPF = 3.4519 HUF
06 joulu 2024 1 HUF = 0.2882 XPF 1 XPF = 3.4704 HUF
07 joulu 2024 1 HUF = 0.2881 XPF 1 XPF = 3.4705 HUF
08 joulu 2024 1 HUF = 0.2881 XPF 1 XPF = 3.4705 HUF
09 joulu 2024 1 HUF = 0.2902 XPF 1 XPF = 3.4463 HUF
10 joulu 2024 1 HUF = 0.2902 XPF 1 XPF = 3.4455 HUF
11 joulu 2024 1 HUF = 0.2912 XPF 1 XPF = 3.434 HUF
12 joulu 2024 1 HUF = 0.2923 XPF 1 XPF = 3.421 HUF
13 joulu 2024 1 HUF = 0.2917 XPF 1 XPF = 3.4282 HUF
14 joulu 2024 1 HUF = 0.2918 XPF 1 XPF = 3.427 HUF
15 joulu 2024 1 HUF = 0.2918 XPF 1 XPF = 3.4267 HUF
16 joulu 2024 1 HUF = 0.292 XPF 1 XPF = 3.4248 HUF
17 joulu 2024 1 HUF = 0.2915 XPF 1 XPF = 3.4304 HUF
18 joulu 2024 1 HUF = 0.2903 XPF 1 XPF = 3.4448 HUF
19 joulu 2024 1 HUF = 0.2874 XPF 1 XPF = 3.4793 HUF
20 joulu 2024 1 HUF = 0.2882 XPF 1 XPF = 3.4698 HUF
21 joulu 2024 1 HUF = 0.2882 XPF 1 XPF = 3.4695 HUF
22 joulu 2024 1 HUF = 0.2882 XPF 1 XPF = 3.4695 HUF
23 joulu 2024 1 HUF = 0.2877 XPF 1 XPF = 3.4764 HUF
24 joulu 2024 1 HUF = 0.29 XPF 1 XPF = 3.4478 HUF
25 joulu 2024 1 HUF = 0.2895 XPF 1 XPF = 3.4538 HUF
26 joulu 2024 1 HUF = 0.2908 XPF 1 XPF = 3.439 HUF
27 joulu 2024 1 HUF = 0.29 XPF 1 XPF = 3.448 HUF
28 joulu 2024 1 HUF = 0.2906 XPF 1 XPF = 3.4413 HUF
29 joulu 2024 1 HUF = 0.2903 XPF 1 XPF = 3.4442 HUF
30 joulu 2024 1 HUF = 0.2899 XPF 1 XPF = 3.4493 HUF
31 joulu 2024 1 HUF = 0.29 XPF 1 XPF = 3.4479 HUF

HUF-XPF ja XPF-HUF valuuttakurssit-info

Unkarin Forintti (HUF) valuutta on käytössä maassa Unkari. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Unkari ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats