> HUF-TRY ja TRY-HUF valuuttakurssit- 2025

HUF-TRY ja TRY-HUF valuuttakurssit- 2025

HUF-TRY ja TRY-HUF valuuttakurssit

Tarkista alta vaihtokurssit HUF-TRY ja TRY-HUF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HUF = 0,0993 TRY

1 TRY = 10,0694 HUF

1v 2v 3v

valuutasta HUF valuuttaan TRYvaluutasta TRY valuuttaan HUF

Jan 2025

Päiväys	HUF-TRY	TRY-HUF
01 tammi 2025	1 HUF = 0.0895 TRY	1 TRY = 11.177 HUF
02 tammi 2025	1 HUF = 0.0883 TRY	1 TRY = 11.3229 HUF
03 tammi 2025	1 HUF = 0.0878 TRY	1 TRY = 11.3877 HUF
04 tammi 2025	1 HUF = 0.0877 TRY	1 TRY = 11.3973 HUF
05 tammi 2025	1 HUF = 0.0877 TRY	1 TRY = 11.3999 HUF
06 tammi 2025	1 HUF = 0.0887 TRY	1 TRY = 11.2683 HUF
07 tammi 2025	1 HUF = 0.0884 TRY	1 TRY = 11.3173 HUF
08 tammi 2025	1 HUF = 0.0876 TRY	1 TRY = 11.4104 HUF
09 tammi 2025	1 HUF = 0.088 TRY	1 TRY = 11.3671 HUF
10 tammi 2025	1 HUF = 0.0882 TRY	1 TRY = 11.3348 HUF
11 tammi 2025	1 HUF = 0.0877 TRY	1 TRY = 11.397 HUF
12 tammi 2025	1 HUF = 0.0878 TRY	1 TRY = 11.3867 HUF
13 tammi 2025	1 HUF = 0.0876 TRY	1 TRY = 11.4204 HUF
14 tammi 2025	1 HUF = 0.0883 TRY	1 TRY = 11.324 HUF
15 tammi 2025	1 HUF = 0.0891 TRY	1 TRY = 11.2259 HUF
16 tammi 2025	1 HUF = 0.0885 TRY	1 TRY = 11.3037 HUF
17 tammi 2025	1 HUF = 0.0888 TRY	1 TRY = 11.2646 HUF
18 tammi 2025	1 HUF = 0.0884 TRY	1 TRY = 11.3102 HUF
19 tammi 2025	1 HUF = 0.0881 TRY	1 TRY = 11.3483 HUF
20 tammi 2025	1 HUF = 0.0889 TRY	1 TRY = 11.2506 HUF
21 tammi 2025	1 HUF = 0.0897 TRY	1 TRY = 11.1432 HUF
22 tammi 2025	1 HUF = 0.0906 TRY	1 TRY = 11.0405 HUF
23 tammi 2025	1 HUF = 0.0906 TRY	1 TRY = 11.0369 HUF
24 tammi 2025	1 HUF = 0.0915 TRY	1 TRY = 10.9341 HUF
25 tammi 2025	1 HUF = 0.0916 TRY	1 TRY = 10.9114 HUF
26 tammi 2025	1 HUF = 0.0917 TRY	1 TRY = 10.9022 HUF
27 tammi 2025	1 HUF = 0.0919 TRY	1 TRY = 10.8836 HUF
28 tammi 2025	1 HUF = 0.0913 TRY	1 TRY = 10.9499 HUF
29 tammi 2025	1 HUF = 0.0912 TRY	1 TRY = 10.9658 HUF
30 tammi 2025	1 HUF = 0.0913 TRY	1 TRY = 10.9518 HUF
31 tammi 2025	1 HUF = 0.0913 TRY	1 TRY = 10.9529 HUF

Feb 2025

Päiväys	HUF-TRY	TRY-HUF
01 helmi 2025	1 HUF = 0.0907 TRY	1 TRY = 11.0284 HUF
02 helmi 2025	1 HUF = 0.0911 TRY	1 TRY = 10.9811 HUF
03 helmi 2025	1 HUF = 0.0905 TRY	1 TRY = 11.054 HUF
04 helmi 2025	1 HUF = 0.0912 TRY	1 TRY = 10.9634 HUF
05 helmi 2025	1 HUF = 0.0922 TRY	1 TRY = 10.8481 HUF
06 helmi 2025	1 HUF = 0.0916 TRY	1 TRY = 10.9169 HUF
07 helmi 2025	1 HUF = 0.092 TRY	1 TRY = 10.8643 HUF
08 helmi 2025	1 HUF = 0.0917 TRY	1 TRY = 10.9072 HUF
09 helmi 2025	1 HUF = 0.0917 TRY	1 TRY = 10.9072 HUF
10 helmi 2025	1 HUF = 0.0919 TRY	1 TRY = 10.8806 HUF
11 helmi 2025	1 HUF = 0.0923 TRY	1 TRY = 10.8379 HUF
12 helmi 2025	1 HUF = 0.093 TRY	1 TRY = 10.7475 HUF
13 helmi 2025	1 HUF = 0.0932 TRY	1 TRY = 10.7265 HUF
14 helmi 2025	1 HUF = 0.0942 TRY	1 TRY = 10.6163 HUF
15 helmi 2025	1 HUF = 0.0945 TRY	1 TRY = 10.5774 HUF
16 helmi 2025	1 HUF = 0.0945 TRY	1 TRY = 10.5774 HUF
17 helmi 2025	1 HUF = 0.0945 TRY	1 TRY = 10.5791 HUF
18 helmi 2025	1 HUF = 0.0944 TRY	1 TRY = 10.5887 HUF
19 helmi 2025	1 HUF = 0.0941 TRY	1 TRY = 10.6323 HUF
20 helmi 2025	1 HUF = 0.0939 TRY	1 TRY = 10.6536 HUF
21 helmi 2025	1 HUF = 0.0942 TRY	1 TRY = 10.617 HUF
22 helmi 2025	1 HUF = 0.0943 TRY	1 TRY = 10.6028 HUF
23 helmi 2025	1 HUF = 0.0943 TRY	1 TRY = 10.6028 HUF
24 helmi 2025	1 HUF = 0.0948 TRY	1 TRY = 10.5461 HUF
25 helmi 2025	1 HUF = 0.0953 TRY	1 TRY = 10.4898 HUF
26 helmi 2025	1 HUF = 0.0954 TRY	1 TRY = 10.4861 HUF
27 helmi 2025	1 HUF = 0.0956 TRY	1 TRY = 10.4561 HUF
28 helmi 2025	1 HUF = 0.0949 TRY	1 TRY = 10.5389 HUF

Mar 2025

Päiväys	HUF-TRY	TRY-HUF
01 maalis 2025	1 HUF = 0.0936 TRY	1 TRY = 10.6815 HUF
02 maalis 2025	1 HUF = 0.0939 TRY	1 TRY = 10.6546 HUF
03 maalis 2025	1 HUF = 0.0938 TRY	1 TRY = 10.6641 HUF
04 maalis 2025	1 HUF = 0.0964 TRY	1 TRY = 10.3714 HUF
05 maalis 2025	1 HUF = 0.0978 TRY	1 TRY = 10.2271 HUF
06 maalis 2025	1 HUF = 0.0981 TRY	1 TRY = 10.1915 HUF
07 maalis 2025	1 HUF = 0.099 TRY	1 TRY = 10.0968 HUF
08 maalis 2025	1 HUF = 0.0994 TRY	1 TRY = 10.0604 HUF
09 maalis 2025	1 HUF = 0.0991 TRY	1 TRY = 10.0926 HUF
10 maalis 2025	1 HUF = 0.0995 TRY	1 TRY = 10.0464 HUF
11 maalis 2025	1 HUF = 0.0991 TRY	1 TRY = 10.0865 HUF
12 maalis 2025	1 HUF = 0.0998 TRY	1 TRY = 10.024 HUF
13 maalis 2025	1 HUF = 0.0993 TRY	1 TRY = 10.0717 HUF
14 maalis 2025	1 HUF = 0.0997 TRY	1 TRY = 10.0284 HUF
15 maalis 2025	1 HUF = 0.0994 TRY	1 TRY = 10.0604 HUF
16 maalis 2025	1 HUF = 0.0999 TRY	1 TRY = 10.0128 HUF
17 maalis 2025	1 HUF = 0.1 TRY	1 TRY = 9.9977 HUF
18 maalis 2025	1 HUF = 0.1007 TRY	1 TRY = 9.9346 HUF
19 maalis 2025	1 HUF = 0.1045 TRY	1 TRY = 9.5729 HUF
20 maalis 2025	1 HUF = 0.1038 TRY	1 TRY = 9.6361 HUF
21 maalis 2025	1 HUF = 0.1034 TRY	1 TRY = 9.6758 HUF
22 maalis 2025	1 HUF = 0.1028 TRY	1 TRY = 9.7237 HUF
23 maalis 2025	1 HUF = 0.103 TRY	1 TRY = 9.7118 HUF
24 maalis 2025	1 HUF = 0.1035 TRY	1 TRY = 9.6654 HUF
25 maalis 2025	1 HUF = 0.1029 TRY	1 TRY = 9.7199 HUF
26 maalis 2025	1 HUF = 0.1023 TRY	1 TRY = 9.7749 HUF
27 maalis 2025	1 HUF = 0.1022 TRY	1 TRY = 9.7804 HUF
28 maalis 2025	1 HUF = 0.1017 TRY	1 TRY = 9.8307 HUF
29 maalis 2025	1 HUF = 0.1022 TRY	1 TRY = 9.7891 HUF
30 maalis 2025	1 HUF = 0.1023 TRY	1 TRY = 9.7729 HUF
31 maalis 2025	1 HUF = 0.102 TRY	1 TRY = 9.8002 HUF

Apr 2025

Päiväys	HUF-TRY	TRY-HUF
01 huhti 2025	1 HUF = 0.102 TRY	1 TRY = 9.7994 HUF
02 huhti 2025	1 HUF = 0.1022 TRY	1 TRY = 9.7887 HUF
03 huhti 2025	1 HUF = 0.1031 TRY	1 TRY = 9.6948 HUF
04 huhti 2025	1 HUF = 0.1038 TRY	1 TRY = 9.6375 HUF
05 huhti 2025	1 HUF = 0.1025 TRY	1 TRY = 9.7567 HUF
06 huhti 2025	1 HUF = 0.1025 TRY	1 TRY = 9.7567 HUF
07 huhti 2025	1 HUF = 0.1022 TRY	1 TRY = 9.7843 HUF
08 huhti 2025	1 HUF = 0.1017 TRY	1 TRY = 9.8375 HUF
09 huhti 2025	1 HUF = 0.1027 TRY	1 TRY = 9.7415 HUF
10 huhti 2025	1 HUF = 0.1023 TRY	1 TRY = 9.7798 HUF
11 huhti 2025	1 HUF = 0.1044 TRY	1 TRY = 9.5776 HUF
12 huhti 2025	1 HUF = 0.1051 TRY	1 TRY = 9.5146 HUF
13 huhti 2025	1 HUF = 0.1055 TRY	1 TRY = 9.4772 HUF
14 huhti 2025	1 HUF = 0.1055 TRY	1 TRY = 9.4798 HUF
15 huhti 2025	1 HUF = 0.1056 TRY	1 TRY = 9.4657 HUF
16 huhti 2025	1 HUF = 0.1054 TRY	1 TRY = 9.4859 HUF
17 huhti 2025	1 HUF = 0.1061 TRY	1 TRY = 9.4276 HUF
18 huhti 2025	1 HUF = 0.1059 TRY	1 TRY = 9.445 HUF
19 huhti 2025	1 HUF = 0.1062 TRY	1 TRY = 9.4194 HUF
20 huhti 2025	1 HUF = 0.1059 TRY	1 TRY = 9.445 HUF
21 huhti 2025	1 HUF = 0.1059 TRY	1 TRY = 9.445 HUF
22 huhti 2025	1 HUF = 0.1074 TRY	1 TRY = 9.3111 HUF
23 huhti 2025	1 HUF = 0.1068 TRY	1 TRY = 9.359 HUF
24 huhti 2025	1 HUF = 0.107 TRY	1 TRY = 9.3471 HUF
25 huhti 2025	1 HUF = 0.1073 TRY	1 TRY = 9.3179 HUF
26 huhti 2025	1 HUF = 0.1076 TRY	1 TRY = 9.2903 HUF
27 huhti 2025	1 HUF = 0.1077 TRY	1 TRY = 9.284 HUF
28 huhti 2025	1 HUF = 0.1079 TRY	1 TRY = 9.267 HUF
29 huhti 2025	1 HUF = 0.1082 TRY	1 TRY = 9.2396 HUF
30 huhti 2025	1 HUF = 0.1083 TRY	1 TRY = 9.2336 HUF

May 2025

Päiväys	HUF-TRY	TRY-HUF
01 touko 2025	1 HUF = 0.1079 TRY	1 TRY = 9.2691 HUF
02 touko 2025	1 HUF = 0.1082 TRY	1 TRY = 9.2414 HUF
03 touko 2025	1 HUF = 0.1074 TRY	1 TRY = 9.3072 HUF
04 touko 2025	1 HUF = 0.1078 TRY	1 TRY = 9.2746 HUF
05 touko 2025	1 HUF = 0.1082 TRY	1 TRY = 9.2414 HUF
06 touko 2025	1 HUF = 0.108 TRY	1 TRY = 9.2624 HUF
07 touko 2025	1 HUF = 0.1087 TRY	1 TRY = 9.202 HUF
08 touko 2025	1 HUF = 0.1076 TRY	1 TRY = 9.2934 HUF
09 touko 2025	1 HUF = 0.1077 TRY	1 TRY = 9.2847 HUF
10 touko 2025	1 HUF = 0.1079 TRY	1 TRY = 9.2661 HUF
11 touko 2025	1 HUF = 0.1079 TRY	1 TRY = 9.2661 HUF
12 touko 2025	1 HUF = 0.1059 TRY	1 TRY = 9.4391 HUF
13 touko 2025	1 HUF = 0.1065 TRY	1 TRY = 9.3931 HUF
14 touko 2025	1 HUF = 0.1076 TRY	1 TRY = 9.2918 HUF
15 touko 2025	1 HUF = 0.1073 TRY	1 TRY = 9.3187 HUF
16 touko 2025	1 HUF = 0.1079 TRY	1 TRY = 9.2653 HUF
17 touko 2025	1 HUF = 0.1077 TRY	1 TRY = 9.2875 HUF
18 touko 2025	1 HUF = 0.1072 TRY	1 TRY = 9.3314 HUF
19 touko 2025	1 HUF = 0.1087 TRY	1 TRY = 9.1969 HUF
20 touko 2025	1 HUF = 0.1085 TRY	1 TRY = 9.2185 HUF
21 touko 2025	1 HUF = 0.1094 TRY	1 TRY = 9.1438 HUF
22 touko 2025	1 HUF = 0.1091 TRY	1 TRY = 9.1654 HUF
23 touko 2025	1 HUF = 0.11 TRY	1 TRY = 9.09 HUF
24 touko 2025	1 HUF = 0.1098 TRY	1 TRY = 9.1112 HUF
25 touko 2025	1 HUF = 0.1094 TRY	1 TRY = 9.1438 HUF
26 touko 2025	1 HUF = 0.1098 TRY	1 TRY = 9.1083 HUF
27 touko 2025	1 HUF = 0.1095 TRY	1 TRY = 9.1347 HUF
28 touko 2025	1 HUF = 0.1098 TRY	1 TRY = 9.1077 HUF
29 touko 2025	1 HUF = 0.1091 TRY	1 TRY = 9.1642 HUF
30 touko 2025	1 HUF = 0.1103 TRY	1 TRY = 9.0694 HUF
31 touko 2025	1 HUF = 0.1104 TRY	1 TRY = 9.0593 HUF

Jun 2025

Päiväys	HUF-TRY	TRY-HUF
01 kesä 2025	1 HUF = 0.1101 TRY	1 TRY = 9.0813 HUF
02 kesä 2025	1 HUF = 0.1111 TRY	1 TRY = 9.0015 HUF
03 kesä 2025	1 HUF = 0.1105 TRY	1 TRY = 9.0461 HUF
04 kesä 2025	1 HUF = 0.1102 TRY	1 TRY = 9.077 HUF

HUF-TRY ja TRY-HUF valuuttakurssit-info

Unkarin Forintti (HUF) valuutta on käytössä maassa Unkari. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Unkari ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset