> HUF-STD ja STD-HUF valuuttakurssit- 2025

HUF-STD ja STD-HUF valuuttakurssit- 2025

HUF-STD ja STD-HUF valuuttakurssit

Tarkista alta vaihtokurssit HUF-STD ja STD-HUF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HUF = 55,2306 STD

1 STD = 0,0181 HUF

1v 2v 3v

valuutasta HUF valuuttaan STDvaluutasta STD valuuttaan HUF

Jan 2025

Päiväys	HUF-STD	STD-HUF
01 tammi 2025	1 HUF = 52.3623 STD	1 STD = 0.0191 HUF
02 tammi 2025	1 HUF = 51.7639 STD	1 STD = 0.0193 HUF
03 tammi 2025	1 HUF = 51.3982 STD	1 STD = 0.0195 HUF
04 tammi 2025	1 HUF = 51.3291 STD	1 STD = 0.0195 HUF
05 tammi 2025	1 HUF = 51.3291 STD	1 STD = 0.0195 HUF
06 tammi 2025	1 HUF = 51.9974 STD	1 STD = 0.0192 HUF
07 tammi 2025	1 HUF = 51.7263 STD	1 STD = 0.0193 HUF
08 tammi 2025	1 HUF = 51.2656 STD	1 STD = 0.0195 HUF
09 tammi 2025	1 HUF = 51.5145 STD	1 STD = 0.0194 HUF
10 tammi 2025	1 HUF = 51.5593 STD	1 STD = 0.0194 HUF
11 tammi 2025	1 HUF = 51.2999 STD	1 STD = 0.0195 HUF
12 tammi 2025	1 HUF = 51.2999 STD	1 STD = 0.0195 HUF
13 tammi 2025	1 HUF = 51.0531 STD	1 STD = 0.0196 HUF
14 tammi 2025	1 HUF = 51.4981 STD	1 STD = 0.0194 HUF
15 tammi 2025	1 HUF = 51.9524 STD	1 STD = 0.0192 HUF
16 tammi 2025	1 HUF = 51.661 STD	1 STD = 0.0194 HUF
17 tammi 2025	1 HUF = 51.6609 STD	1 STD = 0.0194 HUF
18 tammi 2025	1 HUF = 51.4742 STD	1 STD = 0.0194 HUF
19 tammi 2025	1 HUF = 51.4708 STD	1 STD = 0.0194 HUF
20 tammi 2025	1 HUF = 51.6965 STD	1 STD = 0.0193 HUF
21 tammi 2025	1 HUF = 52.1425 STD	1 STD = 0.0192 HUF
22 tammi 2025	1 HUF = 52.5859 STD	1 STD = 0.019 HUF
23 tammi 2025	1 HUF = 52.591 STD	1 STD = 0.019 HUF
24 tammi 2025	1 HUF = 53.0331 STD	1 STD = 0.0189 HUF
25 tammi 2025	1 HUF = 53.2369 STD	1 STD = 0.0188 HUF
26 tammi 2025	1 HUF = 53.2369 STD	1 STD = 0.0188 HUF
27 tammi 2025	1 HUF = 53.2259 STD	1 STD = 0.0188 HUF
28 tammi 2025	1 HUF = 52.8563 STD	1 STD = 0.0189 HUF
29 tammi 2025	1 HUF = 52.7649 STD	1 STD = 0.019 HUF
30 tammi 2025	1 HUF = 52.8306 STD	1 STD = 0.0189 HUF
31 tammi 2025	1 HUF = 52.7001 STD	1 STD = 0.019 HUF

Feb 2025

Päiväys	HUF-STD	STD-HUF
01 helmi 2025	1 HUF = 52.593 STD	1 STD = 0.019 HUF
02 helmi 2025	1 HUF = 52.593 STD	1 STD = 0.019 HUF
03 helmi 2025	1 HUF = 52.039 STD	1 STD = 0.0192 HUF
04 helmi 2025	1 HUF = 52.5037 STD	1 STD = 0.019 HUF
05 helmi 2025	1 HUF = 53.1061 STD	1 STD = 0.0188 HUF
06 helmi 2025	1 HUF = 52.8182 STD	1 STD = 0.0189 HUF
07 helmi 2025	1 HUF = 52.9698 STD	1 STD = 0.0189 HUF
08 helmi 2025	1 HUF = 52.7552 STD	1 STD = 0.019 HUF
09 helmi 2025	1 HUF = 52.7552 STD	1 STD = 0.019 HUF
10 helmi 2025	1 HUF = 52.8482 STD	1 STD = 0.0189 HUF
11 helmi 2025	1 HUF = 52.9768 STD	1 STD = 0.0189 HUF
12 helmi 2025	1 HUF = 53.3508 STD	1 STD = 0.0187 HUF
13 helmi 2025	1 HUF = 53.4224 STD	1 STD = 0.0187 HUF
14 helmi 2025	1 HUF = 53.8355 STD	1 STD = 0.0186 HUF
15 helmi 2025	1 HUF = 53.9818 STD	1 STD = 0.0185 HUF
16 helmi 2025	1 HUF = 53.9818 STD	1 STD = 0.0185 HUF
17 helmi 2025	1 HUF = 54.0034 STD	1 STD = 0.0185 HUF
18 helmi 2025	1 HUF = 53.889 STD	1 STD = 0.0186 HUF
19 helmi 2025	1 HUF = 53.6195 STD	1 STD = 0.0186 HUF
20 helmi 2025	1 HUF = 53.4932 STD	1 STD = 0.0187 HUF
21 helmi 2025	1 HUF = 53.5443 STD	1 STD = 0.0187 HUF
22 helmi 2025	1 HUF = 53.7065 STD	1 STD = 0.0186 HUF
23 helmi 2025	1 HUF = 53.7065 STD	1 STD = 0.0186 HUF
24 helmi 2025	1 HUF = 53.8659 STD	1 STD = 0.0186 HUF
25 helmi 2025	1 HUF = 54.1177 STD	1 STD = 0.0185 HUF
26 helmi 2025	1 HUF = 54.1763 STD	1 STD = 0.0185 HUF
27 helmi 2025	1 HUF = 54.3547 STD	1 STD = 0.0184 HUF
28 helmi 2025	1 HUF = 53.7815 STD	1 STD = 0.0186 HUF

Mar 2025

Päiväys	HUF-STD	STD-HUF
01 maalis 2025	1 HUF = 53.2286 STD	1 STD = 0.0188 HUF
02 maalis 2025	1 HUF = 53.2409 STD	1 STD = 0.0188 HUF
03 maalis 2025	1 HUF = 53.2329 STD	1 STD = 0.0188 HUF
04 maalis 2025	1 HUF = 54.7514 STD	1 STD = 0.0183 HUF
05 maalis 2025	1 HUF = 55.5576 STD	1 STD = 0.018 HUF
06 maalis 2025	1 HUF = 55.7566 STD	1 STD = 0.0179 HUF
07 maalis 2025	1 HUF = 56.2553 STD	1 STD = 0.0178 HUF
08 maalis 2025	1 HUF = 56.4091 STD	1 STD = 0.0177 HUF
09 maalis 2025	1 HUF = 56.3394 STD	1 STD = 0.0177 HUF
10 maalis 2025	1 HUF = 56.3602 STD	1 STD = 0.0177 HUF
11 maalis 2025	1 HUF = 56.0841 STD	1 STD = 0.0178 HUF
12 maalis 2025	1 HUF = 56.3956 STD	1 STD = 0.0177 HUF
13 maalis 2025	1 HUF = 56.1365 STD	1 STD = 0.0178 HUF
14 maalis 2025	1 HUF = 56.2893 STD	1 STD = 0.0178 HUF
15 maalis 2025	1 HUF = 56.3931 STD	1 STD = 0.0177 HUF
16 maalis 2025	1 HUF = 56.4286 STD	1 STD = 0.0177 HUF
17 maalis 2025	1 HUF = 56.4634 STD	1 STD = 0.0177 HUF
18 maalis 2025	1 HUF = 56.8363 STD	1 STD = 0.0176 HUF
19 maalis 2025	1 HUF = 56.8719 STD	1 STD = 0.0176 HUF
20 maalis 2025	1 HUF = 56.5272 STD	1 STD = 0.0177 HUF
21 maalis 2025	1 HUF = 56.2783 STD	1 STD = 0.0178 HUF
22 maalis 2025	1 HUF = 56.3271 STD	1 STD = 0.0178 HUF
23 maalis 2025	1 HUF = 56.3443 STD	1 STD = 0.0177 HUF
24 maalis 2025	1 HUF = 56.353 STD	1 STD = 0.0177 HUF
25 maalis 2025	1 HUF = 56.071 STD	1 STD = 0.0178 HUF
26 maalis 2025	1 HUF = 55.7091 STD	1 STD = 0.018 HUF
27 maalis 2025	1 HUF = 55.678 STD	1 STD = 0.018 HUF
28 maalis 2025	1 HUF = 55.3906 STD	1 STD = 0.0181 HUF
29 maalis 2025	1 HUF = 55.6156 STD	1 STD = 0.018 HUF
30 maalis 2025	1 HUF = 55.7081 STD	1 STD = 0.018 HUF
31 maalis 2025	1 HUF = 55.6602 STD	1 STD = 0.018 HUF

Apr 2025

Päiväys	HUF-STD	STD-HUF
01 huhti 2025	1 HUF = 55.6854 STD	1 STD = 0.018 HUF
02 huhti 2025	1 HUF = 55.7636 STD	1 STD = 0.0179 HUF
03 huhti 2025	1 HUF = 56.2809 STD	1 STD = 0.0178 HUF
04 huhti 2025	1 HUF = 56.4995 STD	1 STD = 0.0177 HUF
05 huhti 2025	1 HUF = 55.8785 STD	1 STD = 0.0179 HUF
06 huhti 2025	1 HUF = 55.8785 STD	1 STD = 0.0179 HUF
07 huhti 2025	1 HUF = 55.6537 STD	1 STD = 0.018 HUF
08 huhti 2025	1 HUF = 55.3544 STD	1 STD = 0.0181 HUF
09 huhti 2025	1 HUF = 55.8982 STD	1 STD = 0.0179 HUF
10 huhti 2025	1 HUF = 55.8068 STD	1 STD = 0.0179 HUF
11 huhti 2025	1 HUF = 56.7809 STD	1 STD = 0.0176 HUF
12 huhti 2025	1 HUF = 57.3557 STD	1 STD = 0.0174 HUF
13 huhti 2025	1 HUF = 57.3629 STD	1 STD = 0.0174 HUF
14 huhti 2025	1 HUF = 57.3722 STD	1 STD = 0.0174 HUF
15 huhti 2025	1 HUF = 57.4018 STD	1 STD = 0.0174 HUF
16 huhti 2025	1 HUF = 57.2351 STD	1 STD = 0.0175 HUF
17 huhti 2025	1 HUF = 57.6918 STD	1 STD = 0.0173 HUF
18 huhti 2025	1 HUF = 57.6377 STD	1 STD = 0.0173 HUF
19 huhti 2025	1 HUF = 57.6377 STD	1 STD = 0.0173 HUF
20 huhti 2025	1 HUF = 57.6377 STD	1 STD = 0.0173 HUF
21 huhti 2025	1 HUF = 57.6377 STD	1 STD = 0.0173 HUF
22 huhti 2025	1 HUF = 58.1013 STD	1 STD = 0.0172 HUF
23 huhti 2025	1 HUF = 57.7597 STD	1 STD = 0.0173 HUF
24 huhti 2025	1 HUF = 57.7948 STD	1 STD = 0.0173 HUF
25 huhti 2025	1 HUF = 57.818 STD	1 STD = 0.0173 HUF
26 huhti 2025	1 HUF = 57.9856 STD	1 STD = 0.0172 HUF
27 huhti 2025	1 HUF = 57.9856 STD	1 STD = 0.0172 HUF
28 huhti 2025	1 HUF = 58.096 STD	1 STD = 0.0172 HUF
29 huhti 2025	1 HUF = 58.2804 STD	1 STD = 0.0172 HUF
30 huhti 2025	1 HUF = 58.2552 STD	1 STD = 0.0172 HUF

May 2025

Päiväys	HUF-STD	STD-HUF
01 touko 2025	1 HUF = 58.0686 STD	1 STD = 0.0172 HUF
02 touko 2025	1 HUF = 58.0756 STD	1 STD = 0.0172 HUF
03 touko 2025	1 HUF = 57.8204 STD	1 STD = 0.0173 HUF
04 touko 2025	1 HUF = 57.8204 STD	1 STD = 0.0173 HUF
05 touko 2025	1 HUF = 58.0442 STD	1 STD = 0.0172 HUF
06 touko 2025	1 HUF = 57.8916 STD	1 STD = 0.0173 HUF
07 touko 2025	1 HUF = 58.2059 STD	1 STD = 0.0172 HUF
08 touko 2025	1 HUF = 57.6485 STD	1 STD = 0.0173 HUF
09 touko 2025	1 HUF = 57.5309 STD	1 STD = 0.0174 HUF
10 touko 2025	1 HUF = 57.6128 STD	1 STD = 0.0174 HUF
11 touko 2025	1 HUF = 57.6128 STD	1 STD = 0.0174 HUF
12 touko 2025	1 HUF = 56.553 STD	1 STD = 0.0177 HUF
13 touko 2025	1 HUF = 56.8219 STD	1 STD = 0.0176 HUF
14 touko 2025	1 HUF = 57.4652 STD	1 STD = 0.0174 HUF
15 touko 2025	1 HUF = 57.4019 STD	1 STD = 0.0174 HUF
16 touko 2025	1 HUF = 57.5503 STD	1 STD = 0.0174 HUF
17 touko 2025	1 HUF = 57.3525 STD	1 STD = 0.0174 HUF
18 touko 2025	1 HUF = 57.3525 STD	1 STD = 0.0174 HUF
19 touko 2025	1 HUF = 57.9424 STD	1 STD = 0.0173 HUF
20 touko 2025	1 HUF = 57.7946 STD	1 STD = 0.0173 HUF
21 touko 2025	1 HUF = 58.2901 STD	1 STD = 0.0172 HUF
22 touko 2025	1 HUF = 58.0312 STD	1 STD = 0.0172 HUF
23 touko 2025	1 HUF = 58.3365 STD	1 STD = 0.0171 HUF
24 touko 2025	1 HUF = 58.2598 STD	1 STD = 0.0172 HUF
25 touko 2025	1 HUF = 58.2598 STD	1 STD = 0.0172 HUF
26 touko 2025	1 HUF = 58.3414 STD	1 STD = 0.0171 HUF
27 touko 2025	1 HUF = 58.0984 STD	1 STD = 0.0172 HUF
28 touko 2025	1 HUF = 58.1667 STD	1 STD = 0.0172 HUF
29 touko 2025	1 HUF = 57.751 STD	1 STD = 0.0173 HUF
30 touko 2025	1 HUF = 58.1559 STD	1 STD = 0.0172 HUF
31 touko 2025	1 HUF = 58.1697 STD	1 STD = 0.0172 HUF

Jun 2025

Päiväys	HUF-STD	STD-HUF
01 kesä 2025	1 HUF = 58.1697 STD	1 STD = 0.0172 HUF
02 kesä 2025	1 HUF = 58.6789 STD	1 STD = 0.017 HUF
03 kesä 2025	1 HUF = 58.4395 STD	1 STD = 0.0171 HUF
04 kesä 2025	1 HUF = 58.2607 STD	1 STD = 0.0172 HUF

HUF-STD ja STD-HUF valuuttakurssit-info

Unkarin Forintti (HUF) valuutta on käytössä maassa Unkari. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Unkari ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset