> HUF-SLL ja SLL-HUF valuuttakurssit- 2025

HUF-SLL ja SLL-HUF valuuttakurssit- 2025

HUF-SLL ja SLL-HUF valuuttakurssit

Tarkista alta vaihtokurssit HUF-SLL ja SLL-HUF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HUF = 55,998 SLL

1 SLL = 0,0179 HUF

1v 2v 3v

valuutasta HUF valuuttaan SLLvaluutasta SLL valuuttaan HUF

Jan 2025

Päiväys	HUF-SLL	SLL-HUF
01 tammi 2025	1 HUF = 53.0492 SLL	1 SLL = 0.0189 HUF
02 tammi 2025	1 HUF = 52.443 SLL	1 SLL = 0.0191 HUF
03 tammi 2025	1 HUF = 52.0725 SLL	1 SLL = 0.0192 HUF
04 tammi 2025	1 HUF = 52.0025 SLL	1 SLL = 0.0192 HUF
05 tammi 2025	1 HUF = 52.0025 SLL	1 SLL = 0.0192 HUF
06 tammi 2025	1 HUF = 52.6795 SLL	1 SLL = 0.019 HUF
07 tammi 2025	1 HUF = 52.4049 SLL	1 SLL = 0.0191 HUF
08 tammi 2025	1 HUF = 51.9382 SLL	1 SLL = 0.0193 HUF
09 tammi 2025	1 HUF = 52.1903 SLL	1 SLL = 0.0192 HUF
10 tammi 2025	1 HUF = 52.2357 SLL	1 SLL = 0.0191 HUF
11 tammi 2025	1 HUF = 51.9728 SLL	1 SLL = 0.0192 HUF
12 tammi 2025	1 HUF = 51.9728 SLL	1 SLL = 0.0192 HUF
13 tammi 2025	1 HUF = 51.7229 SLL	1 SLL = 0.0193 HUF
14 tammi 2025	1 HUF = 52.1736 SLL	1 SLL = 0.0192 HUF
15 tammi 2025	1 HUF = 52.634 SLL	1 SLL = 0.019 HUF
16 tammi 2025	1 HUF = 52.3387 SLL	1 SLL = 0.0191 HUF
17 tammi 2025	1 HUF = 52.3386 SLL	1 SLL = 0.0191 HUF
18 tammi 2025	1 HUF = 52.1495 SLL	1 SLL = 0.0192 HUF
19 tammi 2025	1 HUF = 52.146 SLL	1 SLL = 0.0192 HUF
20 tammi 2025	1 HUF = 52.3746 SLL	1 SLL = 0.0191 HUF
21 tammi 2025	1 HUF = 52.8265 SLL	1 SLL = 0.0189 HUF
22 tammi 2025	1 HUF = 53.2758 SLL	1 SLL = 0.0188 HUF
23 tammi 2025	1 HUF = 53.2809 SLL	1 SLL = 0.0188 HUF
24 tammi 2025	1 HUF = 53.7288 SLL	1 SLL = 0.0186 HUF
25 tammi 2025	1 HUF = 53.9352 SLL	1 SLL = 0.0185 HUF
26 tammi 2025	1 HUF = 53.9352 SLL	1 SLL = 0.0185 HUF
27 tammi 2025	1 HUF = 53.9241 SLL	1 SLL = 0.0185 HUF
28 tammi 2025	1 HUF = 53.5496 SLL	1 SLL = 0.0187 HUF
29 tammi 2025	1 HUF = 53.4571 SLL	1 SLL = 0.0187 HUF
30 tammi 2025	1 HUF = 53.5237 SLL	1 SLL = 0.0187 HUF
31 tammi 2025	1 HUF = 53.3914 SLL	1 SLL = 0.0187 HUF

Feb 2025

Päiväys	HUF-SLL	SLL-HUF
01 helmi 2025	1 HUF = 53.2829 SLL	1 SLL = 0.0188 HUF
02 helmi 2025	1 HUF = 53.2829 SLL	1 SLL = 0.0188 HUF
03 helmi 2025	1 HUF = 52.7217 SLL	1 SLL = 0.019 HUF
04 helmi 2025	1 HUF = 53.1924 SLL	1 SLL = 0.0188 HUF
05 helmi 2025	1 HUF = 53.8027 SLL	1 SLL = 0.0186 HUF
06 helmi 2025	1 HUF = 53.5111 SLL	1 SLL = 0.0187 HUF
07 helmi 2025	1 HUF = 53.6647 SLL	1 SLL = 0.0186 HUF
08 helmi 2025	1 HUF = 53.4472 SLL	1 SLL = 0.0187 HUF
09 helmi 2025	1 HUF = 53.4472 SLL	1 SLL = 0.0187 HUF
10 helmi 2025	1 HUF = 53.5415 SLL	1 SLL = 0.0187 HUF
11 helmi 2025	1 HUF = 53.6717 SLL	1 SLL = 0.0186 HUF
12 helmi 2025	1 HUF = 54.0506 SLL	1 SLL = 0.0185 HUF
13 helmi 2025	1 HUF = 54.1232 SLL	1 SLL = 0.0185 HUF
14 helmi 2025	1 HUF = 54.5418 SLL	1 SLL = 0.0183 HUF
15 helmi 2025	1 HUF = 54.69 SLL	1 SLL = 0.0183 HUF
16 helmi 2025	1 HUF = 54.69 SLL	1 SLL = 0.0183 HUF
17 helmi 2025	1 HUF = 54.7118 SLL	1 SLL = 0.0183 HUF
18 helmi 2025	1 HUF = 54.5959 SLL	1 SLL = 0.0183 HUF
19 helmi 2025	1 HUF = 54.3229 SLL	1 SLL = 0.0184 HUF
20 helmi 2025	1 HUF = 54.195 SLL	1 SLL = 0.0185 HUF
21 helmi 2025	1 HUF = 54.2467 SLL	1 SLL = 0.0184 HUF
22 helmi 2025	1 HUF = 54.4111 SLL	1 SLL = 0.0184 HUF
23 helmi 2025	1 HUF = 54.4111 SLL	1 SLL = 0.0184 HUF
24 helmi 2025	1 HUF = 54.5726 SLL	1 SLL = 0.0183 HUF
25 helmi 2025	1 HUF = 54.8277 SLL	1 SLL = 0.0182 HUF
26 helmi 2025	1 HUF = 54.887 SLL	1 SLL = 0.0182 HUF
27 helmi 2025	1 HUF = 55.0677 SLL	1 SLL = 0.0182 HUF
28 helmi 2025	1 HUF = 54.487 SLL	1 SLL = 0.0184 HUF

Mar 2025

Päiväys	HUF-SLL	SLL-HUF
01 maalis 2025	1 HUF = 53.9269 SLL	1 SLL = 0.0185 HUF
02 maalis 2025	1 HUF = 53.9394 SLL	1 SLL = 0.0185 HUF
03 maalis 2025	1 HUF = 53.9313 SLL	1 SLL = 0.0185 HUF
04 maalis 2025	1 HUF = 55.4696 SLL	1 SLL = 0.018 HUF
05 maalis 2025	1 HUF = 56.2864 SLL	1 SLL = 0.0178 HUF
06 maalis 2025	1 HUF = 56.4881 SLL	1 SLL = 0.0177 HUF
07 maalis 2025	1 HUF = 56.9933 SLL	1 SLL = 0.0175 HUF
08 maalis 2025	1 HUF = 57.1491 SLL	1 SLL = 0.0175 HUF
09 maalis 2025	1 HUF = 57.0785 SLL	1 SLL = 0.0175 HUF
10 maalis 2025	1 HUF = 57.0996 SLL	1 SLL = 0.0175 HUF
11 maalis 2025	1 HUF = 56.8198 SLL	1 SLL = 0.0176 HUF
12 maalis 2025	1 HUF = 57.1354 SLL	1 SLL = 0.0175 HUF
13 maalis 2025	1 HUF = 56.8729 SLL	1 SLL = 0.0176 HUF
14 maalis 2025	1 HUF = 57.0278 SLL	1 SLL = 0.0175 HUF
15 maalis 2025	1 HUF = 57.1329 SLL	1 SLL = 0.0175 HUF
16 maalis 2025	1 HUF = 57.1689 SLL	1 SLL = 0.0175 HUF
17 maalis 2025	1 HUF = 57.2041 SLL	1 SLL = 0.0175 HUF
18 maalis 2025	1 HUF = 57.5819 SLL	1 SLL = 0.0174 HUF
19 maalis 2025	1 HUF = 57.618 SLL	1 SLL = 0.0174 HUF
20 maalis 2025	1 HUF = 57.2687 SLL	1 SLL = 0.0175 HUF
21 maalis 2025	1 HUF = 57.0166 SLL	1 SLL = 0.0175 HUF
22 maalis 2025	1 HUF = 57.066 SLL	1 SLL = 0.0175 HUF
23 maalis 2025	1 HUF = 57.0835 SLL	1 SLL = 0.0175 HUF
24 maalis 2025	1 HUF = 57.0922 SLL	1 SLL = 0.0175 HUF
25 maalis 2025	1 HUF = 56.8065 SLL	1 SLL = 0.0176 HUF
26 maalis 2025	1 HUF = 56.4399 SLL	1 SLL = 0.0177 HUF
27 maalis 2025	1 HUF = 56.4084 SLL	1 SLL = 0.0177 HUF
28 maalis 2025	1 HUF = 56.1172 SLL	1 SLL = 0.0178 HUF
29 maalis 2025	1 HUF = 56.3452 SLL	1 SLL = 0.0177 HUF
30 maalis 2025	1 HUF = 56.4388 SLL	1 SLL = 0.0177 HUF
31 maalis 2025	1 HUF = 56.3903 SLL	1 SLL = 0.0177 HUF

Apr 2025

Päiväys	HUF-SLL	SLL-HUF
01 huhti 2025	1 HUF = 56.4159 SLL	1 SLL = 0.0177 HUF
02 huhti 2025	1 HUF = 56.4951 SLL	1 SLL = 0.0177 HUF
03 huhti 2025	1 HUF = 57.0192 SLL	1 SLL = 0.0175 HUF
04 huhti 2025	1 HUF = 57.2406 SLL	1 SLL = 0.0175 HUF
05 huhti 2025	1 HUF = 56.6115 SLL	1 SLL = 0.0177 HUF
06 huhti 2025	1 HUF = 56.6115 SLL	1 SLL = 0.0177 HUF
07 huhti 2025	1 HUF = 56.3837 SLL	1 SLL = 0.0177 HUF
08 huhti 2025	1 HUF = 56.0806 SLL	1 SLL = 0.0178 HUF
09 huhti 2025	1 HUF = 56.6315 SLL	1 SLL = 0.0177 HUF
10 huhti 2025	1 HUF = 56.5389 SLL	1 SLL = 0.0177 HUF
11 huhti 2025	1 HUF = 57.5257 SLL	1 SLL = 0.0174 HUF
12 huhti 2025	1 HUF = 58.1081 SLL	1 SLL = 0.0172 HUF
13 huhti 2025	1 HUF = 58.1154 SLL	1 SLL = 0.0172 HUF
14 huhti 2025	1 HUF = 58.1248 SLL	1 SLL = 0.0172 HUF
15 huhti 2025	1 HUF = 58.1547 SLL	1 SLL = 0.0172 HUF
16 huhti 2025	1 HUF = 57.9859 SLL	1 SLL = 0.0172 HUF
17 huhti 2025	1 HUF = 58.4486 SLL	1 SLL = 0.0171 HUF
18 huhti 2025	1 HUF = 58.3937 SLL	1 SLL = 0.0171 HUF
19 huhti 2025	1 HUF = 58.3937 SLL	1 SLL = 0.0171 HUF
20 huhti 2025	1 HUF = 58.3937 SLL	1 SLL = 0.0171 HUF
21 huhti 2025	1 HUF = 58.3937 SLL	1 SLL = 0.0171 HUF
22 huhti 2025	1 HUF = 58.8634 SLL	1 SLL = 0.017 HUF
23 huhti 2025	1 HUF = 58.5173 SLL	1 SLL = 0.0171 HUF
24 huhti 2025	1 HUF = 58.553 SLL	1 SLL = 0.0171 HUF
25 huhti 2025	1 HUF = 58.5764 SLL	1 SLL = 0.0171 HUF
26 huhti 2025	1 HUF = 58.7462 SLL	1 SLL = 0.017 HUF
27 huhti 2025	1 HUF = 58.7462 SLL	1 SLL = 0.017 HUF
28 huhti 2025	1 HUF = 58.8581 SLL	1 SLL = 0.017 HUF
29 huhti 2025	1 HUF = 59.0449 SLL	1 SLL = 0.0169 HUF
30 huhti 2025	1 HUF = 59.0193 SLL	1 SLL = 0.0169 HUF

May 2025

Päiväys	HUF-SLL	SLL-HUF
01 touko 2025	1 HUF = 58.8303 SLL	1 SLL = 0.017 HUF
02 touko 2025	1 HUF = 58.8374 SLL	1 SLL = 0.017 HUF
03 touko 2025	1 HUF = 58.5788 SLL	1 SLL = 0.0171 HUF
04 touko 2025	1 HUF = 58.5788 SLL	1 SLL = 0.0171 HUF
05 touko 2025	1 HUF = 58.8056 SLL	1 SLL = 0.017 HUF
06 touko 2025	1 HUF = 58.651 SLL	1 SLL = 0.0171 HUF
07 touko 2025	1 HUF = 58.9694 SLL	1 SLL = 0.017 HUF
08 touko 2025	1 HUF = 58.4047 SLL	1 SLL = 0.0171 HUF
09 touko 2025	1 HUF = 58.2856 SLL	1 SLL = 0.0172 HUF
10 touko 2025	1 HUF = 58.3685 SLL	1 SLL = 0.0171 HUF
11 touko 2025	1 HUF = 58.3685 SLL	1 SLL = 0.0171 HUF
12 touko 2025	1 HUF = 57.2948 SLL	1 SLL = 0.0175 HUF
13 touko 2025	1 HUF = 57.5673 SLL	1 SLL = 0.0174 HUF
14 touko 2025	1 HUF = 58.219 SLL	1 SLL = 0.0172 HUF
15 touko 2025	1 HUF = 58.1549 SLL	1 SLL = 0.0172 HUF
16 touko 2025	1 HUF = 58.3052 SLL	1 SLL = 0.0172 HUF
17 touko 2025	1 HUF = 58.1049 SLL	1 SLL = 0.0172 HUF
18 touko 2025	1 HUF = 58.1049 SLL	1 SLL = 0.0172 HUF
19 touko 2025	1 HUF = 58.7025 SLL	1 SLL = 0.017 HUF
20 touko 2025	1 HUF = 58.5527 SLL	1 SLL = 0.0171 HUF
21 touko 2025	1 HUF = 59.0548 SLL	1 SLL = 0.0169 HUF
22 touko 2025	1 HUF = 58.7924 SLL	1 SLL = 0.017 HUF
23 touko 2025	1 HUF = 59.1017 SLL	1 SLL = 0.0169 HUF
24 touko 2025	1 HUF = 59.0241 SLL	1 SLL = 0.0169 HUF
25 touko 2025	1 HUF = 59.0241 SLL	1 SLL = 0.0169 HUF
26 touko 2025	1 HUF = 59.1067 SLL	1 SLL = 0.0169 HUF
27 touko 2025	1 HUF = 58.8605 SLL	1 SLL = 0.017 HUF
28 touko 2025	1 HUF = 58.9297 SLL	1 SLL = 0.017 HUF
29 touko 2025	1 HUF = 58.5086 SLL	1 SLL = 0.0171 HUF
30 touko 2025	1 HUF = 58.9188 SLL	1 SLL = 0.017 HUF
31 touko 2025	1 HUF = 58.9328 SLL	1 SLL = 0.017 HUF

Jun 2025

Päiväys	HUF-SLL	SLL-HUF
01 kesä 2025	1 HUF = 58.9328 SLL	1 SLL = 0.017 HUF
02 kesä 2025	1 HUF = 59.4486 SLL	1 SLL = 0.0168 HUF
03 kesä 2025	1 HUF = 59.2061 SLL	1 SLL = 0.0169 HUF
04 kesä 2025	1 HUF = 59.1785 SLL	1 SLL = 0.0169 HUF
05 kesä 2025	1 HUF = 59.3627 SLL	1 SLL = 0.0168 HUF
06 kesä 2025	1 HUF = 59.5572 SLL	1 SLL = 0.0168 HUF

HUF-SLL ja SLL-HUF valuuttakurssit-info

Unkarin Forintti (HUF) valuutta on käytössä maassa Unkari. Sierra Leonen Leone (SLL) valuutta on käytössä maassa Sierra Leone. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Unkari ja Sierra Leone keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset