> HUF-SCR ja SCR-HUF valuuttakurssit- 2025

HUF-SCR ja SCR-HUF valuuttakurssit- 2025

HUF-SCR ja SCR-HUF valuuttakurssit

Tarkista alta vaihtokurssit HUF-SCR ja SCR-HUF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HUF = 0,04 SCR

1 SCR = 24,9698 HUF

1v 2v 3v

valuutasta HUF valuuttaan SCRvaluutasta SCR valuuttaan HUF

Jan 2025

Päiväys	HUF-SCR	SCR-HUF
01 tammi 2025	1 HUF = 0.036 SCR	1 SCR = 27.7582 HUF
02 tammi 2025	1 HUF = 0.0354 SCR	1 SCR = 28.2401 HUF
03 tammi 2025	1 HUF = 0.0352 SCR	1 SCR = 28.3699 HUF
04 tammi 2025	1 HUF = 0.0351 SCR	1 SCR = 28.4722 HUF
05 tammi 2025	1 HUF = 0.0351 SCR	1 SCR = 28.4722 HUF
06 tammi 2025	1 HUF = 0.0356 SCR	1 SCR = 28.1137 HUF
07 tammi 2025	1 HUF = 0.0354 SCR	1 SCR = 28.2615 HUF
08 tammi 2025	1 HUF = 0.0354 SCR	1 SCR = 28.2739 HUF
09 tammi 2025	1 HUF = 0.0352 SCR	1 SCR = 28.3777 HUF
10 tammi 2025	1 HUF = 0.0356 SCR	1 SCR = 28.1217 HUF
11 tammi 2025	1 HUF = 0.0356 SCR	1 SCR = 28.0936 HUF
12 tammi 2025	1 HUF = 0.0356 SCR	1 SCR = 28.0936 HUF
13 tammi 2025	1 HUF = 0.0355 SCR	1 SCR = 28.1983 HUF
14 tammi 2025	1 HUF = 0.036 SCR	1 SCR = 27.7702 HUF
15 tammi 2025	1 HUF = 0.036 SCR	1 SCR = 27.754 HUF
16 tammi 2025	1 HUF = 0.036 SCR	1 SCR = 27.7439 HUF
17 tammi 2025	1 HUF = 0.0356 SCR	1 SCR = 28.0856 HUF
18 tammi 2025	1 HUF = 0.0373 SCR	1 SCR = 26.8039 HUF
19 tammi 2025	1 HUF = 0.0374 SCR	1 SCR = 26.7125 HUF
20 tammi 2025	1 HUF = 0.0358 SCR	1 SCR = 27.9 HUF
21 tammi 2025	1 HUF = 0.0359 SCR	1 SCR = 27.824 HUF
22 tammi 2025	1 HUF = 0.0371 SCR	1 SCR = 26.9305 HUF
23 tammi 2025	1 HUF = 0.0363 SCR	1 SCR = 27.532 HUF
24 tammi 2025	1 HUF = 0.0366 SCR	1 SCR = 27.3565 HUF
25 tammi 2025	1 HUF = 0.0368 SCR	1 SCR = 27.1391 HUF
26 tammi 2025	1 HUF = 0.0369 SCR	1 SCR = 27.1141 HUF
27 tammi 2025	1 HUF = 0.0369 SCR	1 SCR = 27.1193 HUF
28 tammi 2025	1 HUF = 0.0369 SCR	1 SCR = 27.1256 HUF
29 tammi 2025	1 HUF = 0.0364 SCR	1 SCR = 27.4938 HUF
30 tammi 2025	1 HUF = 0.0365 SCR	1 SCR = 27.3957 HUF
31 tammi 2025	1 HUF = 0.0366 SCR	1 SCR = 27.3401 HUF

Feb 2025

Päiväys	HUF-SCR	SCR-HUF
01 helmi 2025	1 HUF = 0.0382 SCR	1 SCR = 26.2108 HUF
02 helmi 2025	1 HUF = 0.0364 SCR	1 SCR = 27.4384 HUF
03 helmi 2025	1 HUF = 0.0363 SCR	1 SCR = 27.5142 HUF
04 helmi 2025	1 HUF = 0.0364 SCR	1 SCR = 27.5055 HUF
05 helmi 2025	1 HUF = 0.0371 SCR	1 SCR = 26.9794 HUF
06 helmi 2025	1 HUF = 0.0367 SCR	1 SCR = 27.2371 HUF
07 helmi 2025	1 HUF = 0.0366 SCR	1 SCR = 27.2905 HUF
08 helmi 2025	1 HUF = 0.0385 SCR	1 SCR = 25.9931 HUF
09 helmi 2025	1 HUF = 0.0385 SCR	1 SCR = 25.9931 HUF
10 helmi 2025	1 HUF = 0.0366 SCR	1 SCR = 27.353 HUF
11 helmi 2025	1 HUF = 0.0367 SCR	1 SCR = 27.2842 HUF
12 helmi 2025	1 HUF = 0.0373 SCR	1 SCR = 26.8411 HUF
13 helmi 2025	1 HUF = 0.0371 SCR	1 SCR = 26.9524 HUF
14 helmi 2025	1 HUF = 0.0376 SCR	1 SCR = 26.5986 HUF
15 helmi 2025	1 HUF = 0.0375 SCR	1 SCR = 26.6635 HUF
16 helmi 2025	1 HUF = 0.0375 SCR	1 SCR = 26.6635 HUF
17 helmi 2025	1 HUF = 0.0375 SCR	1 SCR = 26.6345 HUF
18 helmi 2025	1 HUF = 0.0377 SCR	1 SCR = 26.5577 HUF
19 helmi 2025	1 HUF = 0.0372 SCR	1 SCR = 26.8538 HUF
20 helmi 2025	1 HUF = 0.0373 SCR	1 SCR = 26.8034 HUF
21 helmi 2025	1 HUF = 0.0372 SCR	1 SCR = 26.8684 HUF
22 helmi 2025	1 HUF = 0.0373 SCR	1 SCR = 26.7873 HUF
23 helmi 2025	1 HUF = 0.0373 SCR	1 SCR = 26.7873 HUF
24 helmi 2025	1 HUF = 0.0374 SCR	1 SCR = 26.7085 HUF
25 helmi 2025	1 HUF = 0.0377 SCR	1 SCR = 26.5174 HUF
26 helmi 2025	1 HUF = 0.0381 SCR	1 SCR = 26.2456 HUF
27 helmi 2025	1 HUF = 0.0378 SCR	1 SCR = 26.4689 HUF
28 helmi 2025	1 HUF = 0.0377 SCR	1 SCR = 26.5594 HUF

Mar 2025

Päiväys	HUF-SCR	SCR-HUF
01 maalis 2025	1 HUF = 0.037 SCR	1 SCR = 27.0218 HUF
02 maalis 2025	1 HUF = 0.0383 SCR	1 SCR = 26.1106 HUF
03 maalis 2025	1 HUF = 0.0383 SCR	1 SCR = 26.1087 HUF
04 maalis 2025	1 HUF = 0.0385 SCR	1 SCR = 25.9781 HUF
05 maalis 2025	1 HUF = 0.039 SCR	1 SCR = 25.6134 HUF
06 maalis 2025	1 HUF = 0.0386 SCR	1 SCR = 25.899 HUF
07 maalis 2025	1 HUF = 0.0386 SCR	1 SCR = 25.8872 HUF
08 maalis 2025	1 HUF = 0.0391 SCR	1 SCR = 25.5481 HUF
09 maalis 2025	1 HUF = 0.0401 SCR	1 SCR = 24.9155 HUF
10 maalis 2025	1 HUF = 0.0407 SCR	1 SCR = 24.5962 HUF
11 maalis 2025	1 HUF = 0.0399 SCR	1 SCR = 25.0885 HUF
12 maalis 2025	1 HUF = 0.0391 SCR	1 SCR = 25.5461 HUF
13 maalis 2025	1 HUF = 0.039 SCR	1 SCR = 25.6631 HUF
14 maalis 2025	1 HUF = 0.0391 SCR	1 SCR = 25.5637 HUF
15 maalis 2025	1 HUF = 0.0392 SCR	1 SCR = 25.5289 HUF
16 maalis 2025	1 HUF = 0.0407 SCR	1 SCR = 24.5545 HUF
17 maalis 2025	1 HUF = 0.0392 SCR	1 SCR = 25.4981 HUF
18 maalis 2025	1 HUF = 0.0395 SCR	1 SCR = 25.3453 HUF
19 maalis 2025	1 HUF = 0.0395 SCR	1 SCR = 25.3073 HUF
20 maalis 2025	1 HUF = 0.0394 SCR	1 SCR = 25.3583 HUF
21 maalis 2025	1 HUF = 0.0391 SCR	1 SCR = 25.558 HUF
22 maalis 2025	1 HUF = 0.0388 SCR	1 SCR = 25.7957 HUF
23 maalis 2025	1 HUF = 0.0402 SCR	1 SCR = 24.8613 HUF
24 maalis 2025	1 HUF = 0.0403 SCR	1 SCR = 24.8384 HUF
25 maalis 2025	1 HUF = 0.0389 SCR	1 SCR = 25.7085 HUF
26 maalis 2025	1 HUF = 0.0387 SCR	1 SCR = 25.8652 HUF
27 maalis 2025	1 HUF = 0.0386 SCR	1 SCR = 25.9212 HUF
28 maalis 2025	1 HUF = 0.0388 SCR	1 SCR = 25.7897 HUF
29 maalis 2025	1 HUF = 0.039 SCR	1 SCR = 25.6617 HUF
30 maalis 2025	1 HUF = 0.0401 SCR	1 SCR = 24.9333 HUF
31 maalis 2025	1 HUF = 0.0385 SCR	1 SCR = 25.9801 HUF

Apr 2025

Päiväys	HUF-SCR	SCR-HUF
01 huhti 2025	1 HUF = 0.0385 SCR	1 SCR = 25.9631 HUF
02 huhti 2025	1 HUF = 0.0387 SCR	1 SCR = 25.8338 HUF
03 huhti 2025	1 HUF = 0.0393 SCR	1 SCR = 25.4253 HUF
04 huhti 2025	1 HUF = 0.039 SCR	1 SCR = 25.6184 HUF
05 huhti 2025	1 HUF = 0.0387 SCR	1 SCR = 25.8293 HUF
06 huhti 2025	1 HUF = 0.0387 SCR	1 SCR = 25.8293 HUF
07 huhti 2025	1 HUF = 0.0386 SCR	1 SCR = 25.9122 HUF
08 huhti 2025	1 HUF = 0.039 SCR	1 SCR = 25.6533 HUF
09 huhti 2025	1 HUF = 0.0387 SCR	1 SCR = 25.8126 HUF
10 huhti 2025	1 HUF = 0.0391 SCR	1 SCR = 25.5576 HUF
11 huhti 2025	1 HUF = 0.0396 SCR	1 SCR = 25.2245 HUF
12 huhti 2025	1 HUF = 0.0397 SCR	1 SCR = 25.19 HUF
13 huhti 2025	1 HUF = 0.0411 SCR	1 SCR = 24.3115 HUF
14 huhti 2025	1 HUF = 0.0412 SCR	1 SCR = 24.2672 HUF
15 huhti 2025	1 HUF = 0.0396 SCR	1 SCR = 25.2682 HUF
16 huhti 2025	1 HUF = 0.0398 SCR	1 SCR = 25.1415 HUF
17 huhti 2025	1 HUF = 0.0398 SCR	1 SCR = 25.1562 HUF
18 huhti 2025	1 HUF = 0.0397 SCR	1 SCR = 25.215 HUF
19 huhti 2025	1 HUF = 0.0397 SCR	1 SCR = 25.2151 HUF
20 huhti 2025	1 HUF = 0.0397 SCR	1 SCR = 25.2151 HUF
21 huhti 2025	1 HUF = 0.0397 SCR	1 SCR = 25.215 HUF
22 huhti 2025	1 HUF = 0.0399 SCR	1 SCR = 25.0336 HUF
23 huhti 2025	1 HUF = 0.0399 SCR	1 SCR = 25.0859 HUF
24 huhti 2025	1 HUF = 0.0398 SCR	1 SCR = 25.1327 HUF
25 huhti 2025	1 HUF = 0.0399 SCR	1 SCR = 25.0341 HUF
26 huhti 2025	1 HUF = 0.0398 SCR	1 SCR = 25.1379 HUF
27 huhti 2025	1 HUF = 0.0398 SCR	1 SCR = 25.1379 HUF
28 huhti 2025	1 HUF = 0.0399 SCR	1 SCR = 25.0622 HUF
29 huhti 2025	1 HUF = 0.0405 SCR	1 SCR = 24.6823 HUF
30 huhti 2025	1 HUF = 0.0401 SCR	1 SCR = 24.954 HUF

May 2025

Päiväys	HUF-SCR	SCR-HUF
01 touko 2025	1 HUF = 0.0401 SCR	1 SCR = 24.9602 HUF
02 touko 2025	1 HUF = 0.0399 SCR	1 SCR = 25.0722 HUF
03 touko 2025	1 HUF = 0.0397 SCR	1 SCR = 25.1772 HUF
04 touko 2025	1 HUF = 0.0397 SCR	1 SCR = 25.1772 HUF
05 touko 2025	1 HUF = 0.0399 SCR	1 SCR = 25.0806 HUF
06 touko 2025	1 HUF = 0.0398 SCR	1 SCR = 25.1505 HUF
07 touko 2025	1 HUF = 0.04 SCR	1 SCR = 24.9864 HUF
08 touko 2025	1 HUF = 0.0396 SCR	1 SCR = 25.2604 HUF
09 touko 2025	1 HUF = 0.0394 SCR	1 SCR = 25.3603 HUF
10 touko 2025	1 HUF = 0.0395 SCR	1 SCR = 25.3086 HUF
11 touko 2025	1 HUF = 0.0395 SCR	1 SCR = 25.3086 HUF
12 touko 2025	1 HUF = 0.0388 SCR	1 SCR = 25.7682 HUF
13 touko 2025	1 HUF = 0.039 SCR	1 SCR = 25.6299 HUF
14 touko 2025	1 HUF = 0.0395 SCR	1 SCR = 25.3178 HUF
15 touko 2025	1 HUF = 0.0394 SCR	1 SCR = 25.3629 HUF
16 touko 2025	1 HUF = 0.0395 SCR	1 SCR = 25.2961 HUF
17 touko 2025	1 HUF = 0.0395 SCR	1 SCR = 25.3021 HUF
18 touko 2025	1 HUF = 0.0395 SCR	1 SCR = 25.3021 HUF
19 touko 2025	1 HUF = 0.0398 SCR	1 SCR = 25.1257 HUF
20 touko 2025	1 HUF = 0.0397 SCR	1 SCR = 25.2027 HUF
21 touko 2025	1 HUF = 0.0407 SCR	1 SCR = 24.5702 HUF
22 touko 2025	1 HUF = 0.0399 SCR	1 SCR = 25.0873 HUF
23 touko 2025	1 HUF = 0.0401 SCR	1 SCR = 24.9584 HUF
24 touko 2025	1 HUF = 0.0403 SCR	1 SCR = 24.815 HUF
25 touko 2025	1 HUF = 0.0403 SCR	1 SCR = 24.815 HUF
26 touko 2025	1 HUF = 0.0401 SCR	1 SCR = 24.9549 HUF
27 touko 2025	1 HUF = 0.0399 SCR	1 SCR = 25.0586 HUF
28 touko 2025	1 HUF = 0.04 SCR	1 SCR = 25.0291 HUF
29 touko 2025	1 HUF = 0.0397 SCR	1 SCR = 25.2079 HUF
30 touko 2025	1 HUF = 0.0399 SCR	1 SCR = 25.0349 HUF
31 touko 2025	1 HUF = 0.04 SCR	1 SCR = 25.0275 HUF

Jun 2025

Päiväys	HUF-SCR	SCR-HUF
01 kesä 2025	1 HUF = 0.0399 SCR	1 SCR = 25.076 HUF
02 kesä 2025	1 HUF = 0.0416 SCR	1 SCR = 24.0339 HUF
03 kesä 2025	1 HUF = 0.0408 SCR	1 SCR = 24.5079 HUF
04 kesä 2025	1 HUF = 0.0408 SCR	1 SCR = 24.5256 HUF
05 kesä 2025	1 HUF = 0.0418 SCR	1 SCR = 23.8999 HUF
06 kesä 2025	1 HUF = 0.0416 SCR	1 SCR = 24.038 HUF
07 kesä 2025	1 HUF = 0.0415 SCR	1 SCR = 24.098 HUF
08 kesä 2025	1 HUF = 0.0415 SCR	1 SCR = 24.098 HUF
09 kesä 2025	1 HUF = 0.0417 SCR	1 SCR = 23.9925 HUF
10 kesä 2025	1 HUF = 0.0418 SCR	1 SCR = 23.8966 HUF
11 kesä 2025	1 HUF = 0.0419 SCR	1 SCR = 23.8855 HUF
12 kesä 2025	1 HUF = 0.0418 SCR	1 SCR = 23.9211 HUF
13 kesä 2025	1 HUF = 0.0419 SCR	1 SCR = 23.8941 HUF
14 kesä 2025	1 HUF = 0.0408 SCR	1 SCR = 24.5247 HUF
15 kesä 2025	1 HUF = 0.0408 SCR	1 SCR = 24.5247 HUF
16 kesä 2025	1 HUF = 0.0417 SCR	1 SCR = 24.0076 HUF
17 kesä 2025	1 HUF = 0.0421 SCR	1 SCR = 23.7317 HUF
18 kesä 2025	1 HUF = 0.0421 SCR	1 SCR = 23.755 HUF
19 kesä 2025	1 HUF = 0.042 SCR	1 SCR = 23.8076 HUF
20 kesä 2025	1 HUF = 0.0419 SCR	1 SCR = 23.8395 HUF
21 kesä 2025	1 HUF = 0.0422 SCR	1 SCR = 23.6896 HUF
22 kesä 2025	1 HUF = 0.0422 SCR	1 SCR = 23.6896 HUF
23 kesä 2025	1 HUF = 0.041 SCR	1 SCR = 24.4005 HUF
24 kesä 2025	1 HUF = 0.0424 SCR	1 SCR = 23.6043 HUF
25 kesä 2025	1 HUF = 0.0418 SCR	1 SCR = 23.9189 HUF
26 kesä 2025	1 HUF = 0.0429 SCR	1 SCR = 23.3034 HUF
27 kesä 2025	1 HUF = 0.0431 SCR	1 SCR = 23.2101 HUF
28 kesä 2025	1 HUF = 0.0431 SCR	1 SCR = 23.21 HUF
29 kesä 2025	1 HUF = 0.0431 SCR	1 SCR = 23.21 HUF
30 kesä 2025	1 HUF = 0.0435 SCR	1 SCR = 22.9671 HUF

Jul 2025

Päiväys	HUF-SCR	SCR-HUF
01 heinä 2025	1 HUF = 0.0427 SCR	1 SCR = 23.3965 HUF
02 heinä 2025	1 HUF = 0.0426 SCR	1 SCR = 23.4658 HUF
03 heinä 2025	1 HUF = 0.0426 SCR	1 SCR = 23.4763 HUF
04 heinä 2025	1 HUF = 0.0433 SCR	1 SCR = 23.078 HUF
05 heinä 2025	1 HUF = 0.0416 SCR	1 SCR = 24.0599 HUF
06 heinä 2025	1 HUF = 0.0416 SCR	1 SCR = 24.0599 HUF
07 heinä 2025	1 HUF = 0.0431 SCR	1 SCR = 23.1786 HUF
08 heinä 2025	1 HUF = 0.043 SCR	1 SCR = 23.2348 HUF
09 heinä 2025	1 HUF = 0.0428 SCR	1 SCR = 23.3383 HUF
10 heinä 2025	1 HUF = 0.0431 SCR	1 SCR = 23.1981 HUF
11 heinä 2025	1 HUF = 0.0429 SCR	1 SCR = 23.2947 HUF
12 heinä 2025	1 HUF = 0.0412 SCR	1 SCR = 24.2436 HUF
13 heinä 2025	1 HUF = 0.0428 SCR	1 SCR = 23.3787 HUF
14 heinä 2025	1 HUF = 0.0429 SCR	1 SCR = 23.3231 HUF
15 heinä 2025	1 HUF = 0.0428 SCR	1 SCR = 23.38 HUF
16 heinä 2025	1 HUF = 0.0426 SCR	1 SCR = 23.4615 HUF
17 heinä 2025	1 HUF = 0.0426 SCR	1 SCR = 23.4761 HUF
18 heinä 2025	1 HUF = 0.0428 SCR	1 SCR = 23.3459 HUF
19 heinä 2025	1 HUF = 0.0428 SCR	1 SCR = 23.3531 HUF
20 heinä 2025	1 HUF = 0.0428 SCR	1 SCR = 23.3531 HUF
21 heinä 2025	1 HUF = 0.0429 SCR	1 SCR = 23.2898 HUF
22 heinä 2025	1 HUF = 0.0434 SCR	1 SCR = 23.0475 HUF
23 heinä 2025	1 HUF = 0.0425 SCR	1 SCR = 23.5278 HUF
24 heinä 2025	1 HUF = 0.0427 SCR	1 SCR = 23.4026 HUF
25 heinä 2025	1 HUF = 0.0442 SCR	1 SCR = 22.6445 HUF
26 heinä 2025	1 HUF = 0.0419 SCR	1 SCR = 23.8801 HUF
27 heinä 2025	1 HUF = 0.0419 SCR	1 SCR = 23.8801 HUF
28 heinä 2025	1 HUF = 0.0432 SCR	1 SCR = 23.1658 HUF
29 heinä 2025	1 HUF = 0.0433 SCR	1 SCR = 23.1172 HUF
30 heinä 2025	1 HUF = 0.0424 SCR	1 SCR = 23.5692 HUF
31 heinä 2025	1 HUF = 0.042 SCR	1 SCR = 23.8254 HUF

Aug 2025

Päiväys	HUF-SCR	SCR-HUF
01 elo 2025	1 HUF = 0.0419 SCR	1 SCR = 23.8641 HUF
02 elo 2025	1 HUF = 0.042 SCR	1 SCR = 23.8022 HUF
03 elo 2025	1 HUF = 0.042 SCR	1 SCR = 23.8022 HUF
04 elo 2025	1 HUF = 0.0427 SCR	1 SCR = 23.4459 HUF
05 elo 2025	1 HUF = 0.0425 SCR	1 SCR = 23.5189 HUF
06 elo 2025	1 HUF = 0.0429 SCR	1 SCR = 23.2996 HUF
07 elo 2025	1 HUF = 0.0437 SCR	1 SCR = 22.8889 HUF
08 elo 2025	1 HUF = 0.0434 SCR	1 SCR = 23.0677 HUF
09 elo 2025	1 HUF = 0.0417 SCR	1 SCR = 24.0079 HUF
10 elo 2025	1 HUF = 0.0433 SCR	1 SCR = 23.0686 HUF
11 elo 2025	1 HUF = 0.0433 SCR	1 SCR = 23.0837 HUF
12 elo 2025	1 HUF = 0.0432 SCR	1 SCR = 23.1546 HUF
13 elo 2025	1 HUF = 0.0437 SCR	1 SCR = 22.8701 HUF
14 elo 2025	1 HUF = 0.043 SCR	1 SCR = 23.2805 HUF
15 elo 2025	1 HUF = 0.0436 SCR	1 SCR = 22.9526 HUF
16 elo 2025	1 HUF = 0.0419 SCR	1 SCR = 23.8807 HUF
17 elo 2025	1 HUF = 0.0443 SCR	1 SCR = 22.5963 HUF
18 elo 2025	1 HUF = 0.0429 SCR	1 SCR = 23.3168 HUF
19 elo 2025	1 HUF = 0.0438 SCR	1 SCR = 22.8562 HUF
20 elo 2025	1 HUF = 0.0435 SCR	1 SCR = 22.9637 HUF
21 elo 2025	1 HUF = 0.0434 SCR	1 SCR = 23.0383 HUF
22 elo 2025	1 HUF = 0.0433 SCR	1 SCR = 23.1194 HUF
23 elo 2025	1 HUF = 0.0395 SCR	1 SCR = 25.3161 HUF
24 elo 2025	1 HUF = 0.0446 SCR	1 SCR = 22.4088 HUF
25 elo 2025	1 HUF = 0.0434 SCR	1 SCR = 23.0324 HUF
26 elo 2025	1 HUF = 0.0434 SCR	1 SCR = 23.0595 HUF
27 elo 2025	1 HUF = 0.0432 SCR	1 SCR = 23.1605 HUF
28 elo 2025	1 HUF = 0.0435 SCR	1 SCR = 23.0073 HUF
29 elo 2025	1 HUF = 0.0435 SCR	1 SCR = 23.0031 HUF
30 elo 2025	1 HUF = 0.0418 SCR	1 SCR = 23.95 HUF
31 elo 2025	1 HUF = 0.0418 SCR	1 SCR = 23.95 HUF

Sep 2025

Päiväys	HUF-SCR	SCR-HUF
01 syys 2025	1 HUF = 0.0432 SCR	1 SCR = 23.1558 HUF
02 syys 2025	1 HUF = 0.0429 SCR	1 SCR = 23.3278 HUF
03 syys 2025	1 HUF = 0.0438 SCR	1 SCR = 22.8353 HUF
04 syys 2025	1 HUF = 0.0439 SCR	1 SCR = 22.8032 HUF
05 syys 2025	1 HUF = 0.044 SCR	1 SCR = 22.708 HUF
06 syys 2025	1 HUF = 0.0441 SCR	1 SCR = 22.6914 HUF
07 syys 2025	1 HUF = 0.0441 SCR	1 SCR = 22.6914 HUF
08 syys 2025	1 HUF = 0.0442 SCR	1 SCR = 22.6476 HUF
09 syys 2025	1 HUF = 0.0443 SCR	1 SCR = 22.5899 HUF
10 syys 2025	1 HUF = 0.0434 SCR	1 SCR = 23.0372 HUF
11 syys 2025	1 HUF = 0.0441 SCR	1 SCR = 22.6757 HUF
12 syys 2025	1 HUF = 0.0451 SCR	1 SCR = 22.1542 HUF
13 syys 2025	1 HUF = 0.0427 SCR	1 SCR = 23.4196 HUF
14 syys 2025	1 HUF = 0.0428 SCR	1 SCR = 23.3494 HUF
15 syys 2025	1 HUF = 0.0456 SCR	1 SCR = 21.9444 HUF
16 syys 2025	1 HUF = 0.0449 SCR	1 SCR = 22.2792 HUF

HUF-SCR ja SCR-HUF valuuttakurssit-info

Unkarin Forintti (HUF) valuutta on käytössä maassa Unkari. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Unkari ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset