> HUF-RUB ja RUB-HUF valuuttakurssit- 2024

HUF-RUB ja RUB-HUF valuuttakurssit- 2024

HUF-RUB ja RUB-HUF valuuttakurssit

Tarkista alta vaihtokurssit HUF-RUB ja RUB-HUF vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 HUF = 0,2541 RUB

1 RUB = 3,9353 HUF

1v 2v 3v

valuutasta HUF valuuttaan RUBvaluutasta RUB valuuttaan HUF

Jan 2024

Päiväys	HUF-RUB	RUB-HUF
01 tammi 2024	1 HUF = 0.257 RUB	1 RUB = 3.8909 HUF
02 tammi 2024	1 HUF = 0.2607 RUB	1 RUB = 3.8365 HUF
03 tammi 2024	1 HUF = 0.2631 RUB	1 RUB = 3.8006 HUF
04 tammi 2024	1 HUF = 0.264 RUB	1 RUB = 3.7872 HUF
05 tammi 2024	1 HUF = 0.2634 RUB	1 RUB = 3.7967 HUF
06 tammi 2024	1 HUF = 0.2632 RUB	1 RUB = 3.7992 HUF
07 tammi 2024	1 HUF = 0.2632 RUB	1 RUB = 3.7992 HUF
08 tammi 2024	1 HUF = 0.2636 RUB	1 RUB = 3.7939 HUF
09 tammi 2024	1 HUF = 0.2626 RUB	1 RUB = 3.8079 HUF
10 tammi 2024	1 HUF = 0.2631 RUB	1 RUB = 3.8011 HUF
11 tammi 2024	1 HUF = 0.2607 RUB	1 RUB = 3.8355 HUF
12 tammi 2024	1 HUF = 0.2593 RUB	1 RUB = 3.8564 HUF
13 tammi 2024	1 HUF = 0.2541 RUB	1 RUB = 3.9353 HUF
14 tammi 2024	1 HUF = 0.2541 RUB	1 RUB = 3.9353 HUF
15 tammi 2024	1 HUF = 0.2537 RUB	1 RUB = 3.9424 HUF
16 tammi 2024	1 HUF = 0.2522 RUB	1 RUB = 3.9652 HUF
17 tammi 2024	1 HUF = 0.2514 RUB	1 RUB = 3.9782 HUF
18 tammi 2024	1 HUF = 0.2523 RUB	1 RUB = 3.9637 HUF
19 tammi 2024	1 HUF = 0.2551 RUB	1 RUB = 3.92 HUF
20 tammi 2024	1 HUF = 0.2552 RUB	1 RUB = 3.9182 HUF
21 tammi 2024	1 HUF = 0.2552 RUB	1 RUB = 3.9182 HUF
22 tammi 2024	1 HUF = 0.2537 RUB	1 RUB = 3.9412 HUF
23 tammi 2024	1 HUF = 0.2484 RUB	1 RUB = 4.0265 HUF
24 tammi 2024	1 HUF = 0.2514 RUB	1 RUB = 3.9774 HUF
25 tammi 2024	1 HUF = 0.2507 RUB	1 RUB = 3.988 HUF
26 tammi 2024	1 HUF = 0.2487 RUB	1 RUB = 4.0203 HUF
27 tammi 2024	1 HUF = 0.2494 RUB	1 RUB = 4.0095 HUF
28 tammi 2024	1 HUF = 0.2494 RUB	1 RUB = 4.0095 HUF
29 tammi 2024	1 HUF = 0.2469 RUB	1 RUB = 4.0509 HUF
30 tammi 2024	1 HUF = 0.25 RUB	1 RUB = 4.0004 HUF
31 tammi 2024	1 HUF = 0.2528 RUB	1 RUB = 3.9554 HUF

Feb 2024

Päiväys	HUF-RUB	RUB-HUF
01 helmi 2024	1 HUF = 0.254 RUB	1 RUB = 3.9366 HUF
02 helmi 2024	1 HUF = 0.2565 RUB	1 RUB = 3.898 HUF
03 helmi 2024	1 HUF = 0.2556 RUB	1 RUB = 3.912 HUF
04 helmi 2024	1 HUF = 0.2556 RUB	1 RUB = 3.912 HUF
05 helmi 2024	1 HUF = 0.2538 RUB	1 RUB = 3.9402 HUF
06 helmi 2024	1 HUF = 0.2526 RUB	1 RUB = 3.9582 HUF
07 helmi 2024	1 HUF = 0.2513 RUB	1 RUB = 3.9796 HUF
08 helmi 2024	1 HUF = 0.2516 RUB	1 RUB = 3.9742 HUF
09 helmi 2024	1 HUF = 0.2532 RUB	1 RUB = 3.95 HUF
10 helmi 2024	1 HUF = 0.2547 RUB	1 RUB = 3.9265 HUF
11 helmi 2024	1 HUF = 0.2547 RUB	1 RUB = 3.9265 HUF
12 helmi 2024	1 HUF = 0.2542 RUB	1 RUB = 3.9344 HUF
13 helmi 2024	1 HUF = 0.2547 RUB	1 RUB = 3.9263 HUF
14 helmi 2024	1 HUF = 0.2521 RUB	1 RUB = 3.9666 HUF
15 helmi 2024	1 HUF = 0.2532 RUB	1 RUB = 3.9497 HUF
16 helmi 2024	1 HUF = 0.2553 RUB	1 RUB = 3.9167 HUF
17 helmi 2024	1 HUF = 0.2562 RUB	1 RUB = 3.9031 HUF
18 helmi 2024	1 HUF = 0.2562 RUB	1 RUB = 3.9031 HUF
19 helmi 2024	1 HUF = 0.2567 RUB	1 RUB = 3.8952 HUF
20 helmi 2024	1 HUF = 0.2573 RUB	1 RUB = 3.8866 HUF
21 helmi 2024	1 HUF = 0.2573 RUB	1 RUB = 3.886 HUF
22 helmi 2024	1 HUF = 0.2578 RUB	1 RUB = 3.8784 HUF
23 helmi 2024	1 HUF = 0.2596 RUB	1 RUB = 3.852 HUF
24 helmi 2024	1 HUF = 0.2588 RUB	1 RUB = 3.8636 HUF
25 helmi 2024	1 HUF = 0.2588 RUB	1 RUB = 3.8636 HUF
26 helmi 2024	1 HUF = 0.2592 RUB	1 RUB = 3.8576 HUF
27 helmi 2024	1 HUF = 0.2557 RUB	1 RUB = 3.9111 HUF
28 helmi 2024	1 HUF = 0.2537 RUB	1 RUB = 3.9409 HUF
29 helmi 2024	1 HUF = 0.2533 RUB	1 RUB = 3.9483 HUF

Mar 2024

Päiväys	HUF-RUB	RUB-HUF
01 maalis 2024	1 HUF = 0.2516 RUB	1 RUB = 3.9747 HUF
02 maalis 2024	1 HUF = 0.252 RUB	1 RUB = 3.9681 HUF
03 maalis 2024	1 HUF = 0.252 RUB	1 RUB = 3.9681 HUF
04 maalis 2024	1 HUF = 0.2514 RUB	1 RUB = 3.977 HUF
05 maalis 2024	1 HUF = 0.2513 RUB	1 RUB = 3.9798 HUF
06 maalis 2024	1 HUF = 0.2536 RUB	1 RUB = 3.9428 HUF
07 maalis 2024	1 HUF = 0.2502 RUB	1 RUB = 3.997 HUF
08 maalis 2024	1 HUF = 0.2516 RUB	1 RUB = 3.9745 HUF
09 maalis 2024	1 HUF = 0.2522 RUB	1 RUB = 3.9651 HUF
10 maalis 2024	1 HUF = 0.2522 RUB	1 RUB = 3.9651 HUF
11 maalis 2024	1 HUF = 0.2513 RUB	1 RUB = 3.9799 HUF
12 maalis 2024	1 HUF = 0.2484 RUB	1 RUB = 4.0265 HUF
13 maalis 2024	1 HUF = 0.2529 RUB	1 RUB = 3.9539 HUF
14 maalis 2024	1 HUF = 0.2529 RUB	1 RUB = 3.9539 HUF
15 maalis 2024	1 HUF = 0.2539 RUB	1 RUB = 3.9385 HUF
16 maalis 2024	1 HUF = 0.2565 RUB	1 RUB = 3.8991 HUF
17 maalis 2024	1 HUF = 0.2565 RUB	1 RUB = 3.8991 HUF
18 maalis 2024	1 HUF = 0.2551 RUB	1 RUB = 3.9199 HUF
19 maalis 2024	1 HUF = 0.2515 RUB	1 RUB = 3.9765 HUF
20 maalis 2024	1 HUF = 0.2531 RUB	1 RUB = 3.9507 HUF
21 maalis 2024	1 HUF = 0.256 RUB	1 RUB = 3.9067 HUF
22 maalis 2024	1 HUF = 0.2523 RUB	1 RUB = 3.9642 HUF
23 maalis 2024	1 HUF = 0.2504 RUB	1 RUB = 3.9933 HUF
24 maalis 2024	1 HUF = 0.2504 RUB	1 RUB = 3.9933 HUF
25 maalis 2024	1 HUF = 0.252 RUB	1 RUB = 3.9683 HUF
26 maalis 2024	1 HUF = 0.2537 RUB	1 RUB = 3.9413 HUF
27 maalis 2024	1 HUF = 0.2529 RUB	1 RUB = 3.9536 HUF
28 maalis 2024	1 HUF = 0.2528 RUB	1 RUB = 3.9561 HUF
29 maalis 2024	1 HUF = 0.2535 RUB	1 RUB = 3.9444 HUF
30 maalis 2024	1 HUF = 0.2537 RUB	1 RUB = 3.9414 HUF
31 maalis 2024	1 HUF = 0.2537 RUB	1 RUB = 3.9414 HUF

Apr 2024

Päiväys	HUF-RUB	RUB-HUF
01 huhti 2024	1 HUF = 0.2535 RUB	1 RUB = 3.9442 HUF
02 huhti 2024	1 HUF = 0.2506 RUB	1 RUB = 3.9899 HUF
03 huhti 2024	1 HUF = 0.2536 RUB	1 RUB = 3.9425 HUF
04 huhti 2024	1 HUF = 0.2563 RUB	1 RUB = 3.9018 HUF
05 huhti 2024	1 HUF = 0.2572 RUB	1 RUB = 3.8884 HUF
06 huhti 2024	1 HUF = 0.2571 RUB	1 RUB = 3.8894 HUF
07 huhti 2024	1 HUF = 0.2571 RUB	1 RUB = 3.8894 HUF
08 huhti 2024	1 HUF = 0.2565 RUB	1 RUB = 3.8993 HUF
09 huhti 2024	1 HUF = 0.2586 RUB	1 RUB = 3.8664 HUF
10 huhti 2024	1 HUF = 0.2593 RUB	1 RUB = 3.8566 HUF
11 huhti 2024	1 HUF = 0.2558 RUB	1 RUB = 3.9095 HUF
12 huhti 2024	1 HUF = 0.2525 RUB	1 RUB = 3.96 HUF
13 huhti 2024	1 HUF = 0.2528 RUB	1 RUB = 3.9553 HUF
14 huhti 2024	1 HUF = 0.2528 RUB	1 RUB = 3.9553 HUF
15 huhti 2024	1 HUF = 0.2523 RUB	1 RUB = 3.9634 HUF
16 huhti 2024	1 HUF = 0.2517 RUB	1 RUB = 3.9734 HUF
17 huhti 2024	1 HUF = 0.255 RUB	1 RUB = 3.9215 HUF
18 huhti 2024	1 HUF = 0.2553 RUB	1 RUB = 3.9163 HUF
19 huhti 2024	1 HUF = 0.2538 RUB	1 RUB = 3.9393 HUF
20 huhti 2024	1 HUF = 0.2538 RUB	1 RUB = 3.9395 HUF
21 huhti 2024	1 HUF = 0.2538 RUB	1 RUB = 3.9395 HUF
22 huhti 2024	1 HUF = 0.2535 RUB	1 RUB = 3.9444 HUF
23 huhti 2024	1 HUF = 0.2523 RUB	1 RUB = 3.9631 HUF
24 huhti 2024	1 HUF = 0.2545 RUB	1 RUB = 3.9295 HUF
25 huhti 2024	1 HUF = 0.2541 RUB	1 RUB = 3.9353 HUF
26 huhti 2024	1 HUF = 0.2521 RUB	1 RUB = 3.9674 HUF
27 huhti 2024	1 HUF = 0.2511 RUB	1 RUB = 3.9831 HUF
28 huhti 2024	1 HUF = 0.2511 RUB	1 RUB = 3.9831 HUF
29 huhti 2024	1 HUF = 0.2526 RUB	1 RUB = 3.9583 HUF
30 huhti 2024	1 HUF = 0.2564 RUB	1 RUB = 3.9006 HUF

May 2024

Päiväys	HUF-RUB	RUB-HUF
01 touko 2024	1 HUF = 0.2557 RUB	1 RUB = 3.9115 HUF
02 touko 2024	1 HUF = 0.2572 RUB	1 RUB = 3.8884 HUF
03 touko 2024	1 HUF = 0.2573 RUB	1 RUB = 3.886 HUF
04 touko 2024	1 HUF = 0.2531 RUB	1 RUB = 3.9514 HUF
05 touko 2024	1 HUF = 0.2531 RUB	1 RUB = 3.9514 HUF
06 touko 2024	1 HUF = 0.2536 RUB	1 RUB = 3.9435 HUF
07 touko 2024	1 HUF = 0.252 RUB	1 RUB = 3.9682 HUF
08 touko 2024	1 HUF = 0.252 RUB	1 RUB = 3.9677 HUF
09 touko 2024	1 HUF = 0.2535 RUB	1 RUB = 3.9452 HUF
10 touko 2024	1 HUF = 0.2548 RUB	1 RUB = 3.925 HUF
11 touko 2024	1 HUF = 0.2545 RUB	1 RUB = 3.9291 HUF
12 touko 2024	1 HUF = 0.2545 RUB	1 RUB = 3.9291 HUF
13 touko 2024	1 HUF = 0.2557 RUB	1 RUB = 3.9102 HUF
14 touko 2024	1 HUF = 0.2563 RUB	1 RUB = 3.902 HUF
15 touko 2024	1 HUF = 0.2563 RUB	1 RUB = 3.9018 HUF
16 touko 2024	1 HUF = 0.2554 RUB	1 RUB = 3.9154 HUF
17 touko 2024	1 HUF = 0.2543 RUB	1 RUB = 3.9319 HUF
18 touko 2024	1 HUF = 0.2552 RUB	1 RUB = 3.9183 HUF
19 touko 2024	1 HUF = 0.2552 RUB	1 RUB = 3.9183 HUF
20 touko 2024	1 HUF = 0.2559 RUB	1 RUB = 3.908 HUF
21 touko 2024	1 HUF = 0.2546 RUB	1 RUB = 3.9279 HUF
22 touko 2024	1 HUF = 0.2521 RUB	1 RUB = 3.9664 HUF
23 touko 2024	1 HUF = 0.2529 RUB	1 RUB = 3.9538 HUF
24 touko 2024	1 HUF = 0.2579 RUB	1 RUB = 3.8777 HUF
25 touko 2024	1 HUF = 0.2588 RUB	1 RUB = 3.8642 HUF
26 touko 2024	1 HUF = 0.2588 RUB	1 RUB = 3.8642 HUF
27 touko 2024	1 HUF = 0.2583 RUB	1 RUB = 3.8721 HUF
28 touko 2024	1 HUF = 0.2604 RUB	1 RUB = 3.8395 HUF
29 touko 2024	1 HUF = 0.2484 RUB	1 RUB = 4.0258 HUF
30 touko 2024	1 HUF = 0.2487 RUB	1 RUB = 4.0206 HUF
31 touko 2024	1 HUF = 0.2524 RUB	1 RUB = 3.9619 HUF

Jun 2024

Päiväys	HUF-RUB	RUB-HUF
01 kesä 2024	1 HUF = 0.2519 RUB	1 RUB = 3.9698 HUF
02 kesä 2024	1 HUF = 0.2519 RUB	1 RUB = 3.9698 HUF
03 kesä 2024	1 HUF = 0.2504 RUB	1 RUB = 3.9929 HUF
04 kesä 2024	1 HUF = 0.2489 RUB	1 RUB = 4.0183 HUF
05 kesä 2024	1 HUF = 0.2465 RUB	1 RUB = 4.0574 HUF
06 kesä 2024	1 HUF = 0.2478 RUB	1 RUB = 4.035 HUF
07 kesä 2024	1 HUF = 0.2489 RUB	1 RUB = 4.0181 HUF
08 kesä 2024	1 HUF = 0.2469 RUB	1 RUB = 4.0509 HUF
09 kesä 2024	1 HUF = 0.2469 RUB	1 RUB = 4.0509 HUF
10 kesä 2024	1 HUF = 0.2427 RUB	1 RUB = 4.1205 HUF
11 kesä 2024	1 HUF = 0.2427 RUB	1 RUB = 4.1207 HUF
12 kesä 2024	1 HUF = 0.2433 RUB	1 RUB = 4.1098 HUF
13 kesä 2024	1 HUF = 0.2406 RUB	1 RUB = 4.1568 HUF
14 kesä 2024	1 HUF = 0.2398 RUB	1 RUB = 4.1709 HUF
15 kesä 2024	1 HUF = 0.24 RUB	1 RUB = 4.1662 HUF
16 kesä 2024	1 HUF = 0.2387 RUB	1 RUB = 4.1889 HUF
17 kesä 2024	1 HUF = 0.2401 RUB	1 RUB = 4.1658 HUF
18 kesä 2024	1 HUF = 0.2363 RUB	1 RUB = 4.2316 HUF
19 kesä 2024	1 HUF = 0.2278 RUB	1 RUB = 4.3893 HUF
20 kesä 2024	1 HUF = 0.2336 RUB	1 RUB = 4.2814 HUF
21 kesä 2024	1 HUF = 0.2383 RUB	1 RUB = 4.196 HUF
22 kesä 2024	1 HUF = 0.24 RUB	1 RUB = 4.1663 HUF
23 kesä 2024	1 HUF = 0.2378 RUB	1 RUB = 4.2057 HUF
24 kesä 2024	1 HUF = 0.2391 RUB	1 RUB = 4.1819 HUF
25 kesä 2024	1 HUF = 0.2374 RUB	1 RUB = 4.2118 HUF
26 kesä 2024	1 HUF = 0.2358 RUB	1 RUB = 4.2416 HUF
27 kesä 2024	1 HUF = 0.2298 RUB	1 RUB = 4.352 HUF
28 kesä 2024	1 HUF = 0.232 RUB	1 RUB = 4.3095 HUF
29 kesä 2024	1 HUF = 0.2323 RUB	1 RUB = 4.3053 HUF
30 kesä 2024	1 HUF = 0.2323 RUB	1 RUB = 4.3053 HUF

Jul 2024

Päiväys	HUF-RUB	RUB-HUF
01 heinä 2024	1 HUF = 0.2384 RUB	1 RUB = 4.1951 HUF
02 heinä 2024	1 HUF = 0.24 RUB	1 RUB = 4.1675 HUF
03 heinä 2024	1 HUF = 0.2407 RUB	1 RUB = 4.1547 HUF
04 heinä 2024	1 HUF = 0.2445 RUB	1 RUB = 4.0891 HUF
05 heinä 2024	1 HUF = 0.243 RUB	1 RUB = 4.1154 HUF
06 heinä 2024	1 HUF = 0.2428 RUB	1 RUB = 4.1194 HUF
07 heinä 2024	1 HUF = 0.2428 RUB	1 RUB = 4.1193 HUF
08 heinä 2024	1 HUF = 0.243 RUB	1 RUB = 4.1158 HUF
09 heinä 2024	1 HUF = 0.2401 RUB	1 RUB = 4.1651 HUF
10 heinä 2024	1 HUF = 0.2426 RUB	1 RUB = 4.1221 HUF
11 heinä 2024	1 HUF = 0.2409 RUB	1 RUB = 4.1503 HUF
12 heinä 2024	1 HUF = 0.2436 RUB	1 RUB = 4.1055 HUF
13 heinä 2024	1 HUF = 0.2443 RUB	1 RUB = 4.0928 HUF
14 heinä 2024	1 HUF = 0.2432 RUB	1 RUB = 4.1118 HUF
15 heinä 2024	1 HUF = 0.2457 RUB	1 RUB = 4.0701 HUF
16 heinä 2024	1 HUF = 0.2453 RUB	1 RUB = 4.077 HUF
17 heinä 2024	1 HUF = 0.2464 RUB	1 RUB = 4.0587 HUF
18 heinä 2024	1 HUF = 0.2472 RUB	1 RUB = 4.0458 HUF
19 heinä 2024	1 HUF = 0.2445 RUB	1 RUB = 4.0906 HUF
20 heinä 2024	1 HUF = 0.2441 RUB	1 RUB = 4.0966 HUF
21 heinä 2024	1 HUF = 0.2447 RUB	1 RUB = 4.0861 HUF
22 heinä 2024	1 HUF = 0.2454 RUB	1 RUB = 4.0754 HUF
23 heinä 2024	1 HUF = 0.2427 RUB	1 RUB = 4.1208 HUF
24 heinä 2024	1 HUF = 0.2393 RUB	1 RUB = 4.1794 HUF
25 heinä 2024	1 HUF = 0.2349 RUB	1 RUB = 4.2578 HUF
26 heinä 2024	1 HUF = 0.2392 RUB	1 RUB = 4.1815 HUF
27 heinä 2024	1 HUF = 0.2381 RUB	1 RUB = 4.2002 HUF
28 heinä 2024	1 HUF = 0.2387 RUB	1 RUB = 4.1901 HUF
29 heinä 2024	1 HUF = 0.2388 RUB	1 RUB = 4.1876 HUF
30 heinä 2024	1 HUF = 0.2368 RUB	1 RUB = 4.2236 HUF
31 heinä 2024	1 HUF = 0.2359 RUB	1 RUB = 4.2399 HUF

Aug 2024

Päiväys	HUF-RUB	RUB-HUF
01 elo 2024	1 HUF = 0.234 RUB	1 RUB = 4.2742 HUF
02 elo 2024	1 HUF = 0.2335 RUB	1 RUB = 4.2833 HUF
03 elo 2024	1 HUF = 0.234 RUB	1 RUB = 4.274 HUF
04 elo 2024	1 HUF = 0.2327 RUB	1 RUB = 4.2969 HUF
05 elo 2024	1 HUF = 0.2341 RUB	1 RUB = 4.2722 HUF
06 elo 2024	1 HUF = 0.2357 RUB	1 RUB = 4.2422 HUF
07 elo 2024	1 HUF = 0.2361 RUB	1 RUB = 4.2357 HUF
08 elo 2024	1 HUF = 0.2401 RUB	1 RUB = 4.1647 HUF
09 elo 2024	1 HUF = 0.2442 RUB	1 RUB = 4.0944 HUF
10 elo 2024	1 HUF = 0.2404 RUB	1 RUB = 4.1595 HUF
11 elo 2024	1 HUF = 0.2404 RUB	1 RUB = 4.1597 HUF
12 elo 2024	1 HUF = 0.2515 RUB	1 RUB = 3.976 HUF
13 elo 2024	1 HUF = 0.2539 RUB	1 RUB = 3.9379 HUF
14 elo 2024	1 HUF = 0.248 RUB	1 RUB = 4.0327 HUF
15 elo 2024	1 HUF = 0.2484 RUB	1 RUB = 4.0258 HUF
16 elo 2024	1 HUF = 0.2469 RUB	1 RUB = 4.0504 HUF
17 elo 2024	1 HUF = 0.2503 RUB	1 RUB = 3.9956 HUF
18 elo 2024	1 HUF = 0.2503 RUB	1 RUB = 3.9956 HUF
19 elo 2024	1 HUF = 0.2524 RUB	1 RUB = 3.9617 HUF
20 elo 2024	1 HUF = 0.2558 RUB	1 RUB = 3.9092 HUF
21 elo 2024	1 HUF = 0.2599 RUB	1 RUB = 3.8475 HUF
22 elo 2024	1 HUF = 0.2581 RUB	1 RUB = 3.8741 HUF
23 elo 2024	1 HUF = 0.2582 RUB	1 RUB = 3.8729 HUF
24 elo 2024	1 HUF = 0.2599 RUB	1 RUB = 3.8479 HUF
25 elo 2024	1 HUF = 0.2587 RUB	1 RUB = 3.8652 HUF
26 elo 2024	1 HUF = 0.2599 RUB	1 RUB = 3.8476 HUF
27 elo 2024	1 HUF = 0.2591 RUB	1 RUB = 3.8597 HUF
28 elo 2024	1 HUF = 0.2581 RUB	1 RUB = 3.874 HUF
29 elo 2024	1 HUF = 0.2596 RUB	1 RUB = 3.8515 HUF
30 elo 2024	1 HUF = 0.2577 RUB	1 RUB = 3.8804 HUF
31 elo 2024	1 HUF = 0.2546 RUB	1 RUB = 3.9279 HUF

Sep 2024

Päiväys	HUF-RUB	RUB-HUF
01 syys 2024	1 HUF = 0.2571 RUB	1 RUB = 3.8896 HUF
02 syys 2024	1 HUF = 0.2529 RUB	1 RUB = 3.9543 HUF
03 syys 2024	1 HUF = 0.2477 RUB	1 RUB = 4.0375 HUF
04 syys 2024	1 HUF = 0.2514 RUB	1 RUB = 3.9772 HUF
05 syys 2024	1 HUF = 0.2532 RUB	1 RUB = 3.9501 HUF
06 syys 2024	1 HUF = 0.2527 RUB	1 RUB = 3.957 HUF
07 syys 2024	1 HUF = 0.2541 RUB	1 RUB = 3.9353 HUF
08 syys 2024	1 HUF = 0.2533 RUB	1 RUB = 3.9475 HUF
09 syys 2024	1 HUF = 0.2535 RUB	1 RUB = 3.9455 HUF
10 syys 2024	1 HUF = 0.2523 RUB	1 RUB = 3.9634 HUF
11 syys 2024	1 HUF = 0.2545 RUB	1 RUB = 3.9293 HUF
12 syys 2024	1 HUF = 0.2546 RUB	1 RUB = 3.9281 HUF
13 syys 2024	1 HUF = 0.2563 RUB	1 RUB = 3.9014 HUF
14 syys 2024	1 HUF = 0.2543 RUB	1 RUB = 3.933 HUF
15 syys 2024	1 HUF = 0.2543 RUB	1 RUB = 3.933 HUF
16 syys 2024	1 HUF = 0.2577 RUB	1 RUB = 3.8798 HUF
17 syys 2024	1 HUF = 0.2578 RUB	1 RUB = 3.8796 HUF
18 syys 2024	1 HUF = 0.2592 RUB	1 RUB = 3.8584 HUF
19 syys 2024	1 HUF = 0.2626 RUB	1 RUB = 3.8079 HUF
20 syys 2024	1 HUF = 0.2631 RUB	1 RUB = 3.8001 HUF
21 syys 2024	1 HUF = 0.2619 RUB	1 RUB = 3.8178 HUF
22 syys 2024	1 HUF = 0.2627 RUB	1 RUB = 3.8065 HUF
23 syys 2024	1 HUF = 0.2619 RUB	1 RUB = 3.818 HUF
24 syys 2024	1 HUF = 0.2625 RUB	1 RUB = 3.8096 HUF
25 syys 2024	1 HUF = 0.2625 RUB	1 RUB = 3.8089 HUF
26 syys 2024	1 HUF = 0.2616 RUB	1 RUB = 3.8231 HUF
27 syys 2024	1 HUF = 0.261 RUB	1 RUB = 3.8319 HUF
28 syys 2024	1 HUF = 0.265 RUB	1 RUB = 3.7733 HUF
29 syys 2024	1 HUF = 0.265 RUB	1 RUB = 3.7733 HUF
30 syys 2024	1 HUF = 0.2625 RUB	1 RUB = 3.8094 HUF

Oct 2024

Päiväys	HUF-RUB	RUB-HUF
01 loka 2024	1 HUF = 0.2616 RUB	1 RUB = 3.8223 HUF
02 loka 2024	1 HUF = 0.2619 RUB	1 RUB = 3.8189 HUF
03 loka 2024	1 HUF = 0.2617 RUB	1 RUB = 3.8215 HUF
04 loka 2024	1 HUF = 0.2617 RUB	1 RUB = 3.8206 HUF
05 loka 2024	1 HUF = 0.2614 RUB	1 RUB = 3.8261 HUF
06 loka 2024	1 HUF = 0.2614 RUB	1 RUB = 3.8261 HUF
07 loka 2024	1 HUF = 0.2636 RUB	1 RUB = 3.7939 HUF
08 loka 2024	1 HUF = 0.2648 RUB	1 RUB = 3.777 HUF
09 loka 2024	1 HUF = 0.2664 RUB	1 RUB = 3.7531 HUF
10 loka 2024	1 HUF = 0.266 RUB	1 RUB = 3.759 HUF
11 loka 2024	1 HUF = 0.2623 RUB	1 RUB = 3.812 HUF
12 loka 2024	1 HUF = 0.2608 RUB	1 RUB = 3.8347 HUF
13 loka 2024	1 HUF = 0.2608 RUB	1 RUB = 3.8347 HUF
14 loka 2024	1 HUF = 0.2623 RUB	1 RUB = 3.8126 HUF
15 loka 2024	1 HUF = 0.2649 RUB	1 RUB = 3.7747 HUF
16 loka 2024	1 HUF = 0.264 RUB	1 RUB = 3.788 HUF
17 loka 2024	1 HUF = 0.2638 RUB	1 RUB = 3.7908 HUF
18 loka 2024	1 HUF = 0.2615 RUB	1 RUB = 3.8241 HUF
19 loka 2024	1 HUF = 0.2602 RUB	1 RUB = 3.8431 HUF
20 loka 2024	1 HUF = 0.2602 RUB	1 RUB = 3.8431 HUF
21 loka 2024	1 HUF = 0.2601 RUB	1 RUB = 3.8453 HUF
22 loka 2024	1 HUF = 0.2612 RUB	1 RUB = 3.8288 HUF
23 loka 2024	1 HUF = 0.2589 RUB	1 RUB = 3.8619 HUF
24 loka 2024	1 HUF = 0.2597 RUB	1 RUB = 3.8509 HUF
25 loka 2024	1 HUF = 0.2581 RUB	1 RUB = 3.8739 HUF
26 loka 2024	1 HUF = 0.2597 RUB	1 RUB = 3.851 HUF
27 loka 2024	1 HUF = 0.2597 RUB	1 RUB = 3.851 HUF
28 loka 2024	1 HUF = 0.26 RUB	1 RUB = 3.8468 HUF
29 loka 2024	1 HUF = 0.2585 RUB	1 RUB = 3.869 HUF
30 loka 2024	1 HUF = 0.2573 RUB	1 RUB = 3.8866 HUF
31 loka 2024	1 HUF = 0.2591 RUB	1 RUB = 3.8602 HUF

Nov 2024

Päiväys	HUF-RUB	RUB-HUF
01 marras 2024	1 HUF = 0.2604 RUB	1 RUB = 3.8408 HUF
02 marras 2024	1 HUF = 0.2589 RUB	1 RUB = 3.8624 HUF
03 marras 2024	1 HUF = 0.2597 RUB	1 RUB = 3.851 HUF
04 marras 2024	1 HUF = 0.2641 RUB	1 RUB = 3.786 HUF
05 marras 2024	1 HUF = 0.2599 RUB	1 RUB = 3.8483 HUF
06 marras 2024	1 HUF = 0.2565 RUB	1 RUB = 3.8988 HUF
07 marras 2024	1 HUF = 0.2609 RUB	1 RUB = 3.833 HUF
08 marras 2024	1 HUF = 0.258 RUB	1 RUB = 3.8759 HUF
09 marras 2024	1 HUF = 0.2578 RUB	1 RUB = 3.8787 HUF
10 marras 2024	1 HUF = 0.2578 RUB	1 RUB = 3.8787 HUF
11 marras 2024	1 HUF = 0.2541 RUB	1 RUB = 3.9354 HUF
12 marras 2024	1 HUF = 0.2534 RUB	1 RUB = 3.946 HUF
13 marras 2024	1 HUF = 0.2562 RUB	1 RUB = 3.9036 HUF
14 marras 2024	1 HUF = 0.2581 RUB	1 RUB = 3.8738 HUF
15 marras 2024	1 HUF = 0.2596 RUB	1 RUB = 3.8527 HUF
16 marras 2024	1 HUF = 0.2579 RUB	1 RUB = 3.8772 HUF
17 marras 2024	1 HUF = 0.2579 RUB	1 RUB = 3.8772 HUF
18 marras 2024	1 HUF = 0.2587 RUB	1 RUB = 3.8654 HUF
19 marras 2024	1 HUF = 0.2608 RUB	1 RUB = 3.8339 HUF
20 marras 2024	1 HUF = 0.2596 RUB	1 RUB = 3.8515 HUF
21 marras 2024	1 HUF = 0.259 RUB	1 RUB = 3.8612 HUF
22 marras 2024	1 HUF = 0.261 RUB	1 RUB = 3.8308 HUF
23 marras 2024	1 HUF = 0.2641 RUB	1 RUB = 3.7868 HUF
24 marras 2024	1 HUF = 0.2641 RUB	1 RUB = 3.7868 HUF
25 marras 2024	1 HUF = 0.2667 RUB	1 RUB = 3.7497 HUF
26 marras 2024	1 HUF = 0.2705 RUB	1 RUB = 3.6972 HUF
27 marras 2024	1 HUF = 0.2925 RUB	1 RUB = 3.4183 HUF
28 marras 2024	1 HUF = 0.2763 RUB	1 RUB = 3.6187 HUF
29 marras 2024	1 HUF = 0.2718 RUB	1 RUB = 3.679 HUF
30 marras 2024	1 HUF = 0.2728 RUB	1 RUB = 3.6659 HUF

Dec 2024

Päiväys	HUF-RUB	RUB-HUF
01 joulu 2024	1 HUF = 0.2743 RUB	1 RUB = 3.6453 HUF
02 joulu 2024	1 HUF = 0.2684 RUB	1 RUB = 3.7252 HUF
03 joulu 2024	1 HUF = 0.2685 RUB	1 RUB = 3.7243 HUF
04 joulu 2024	1 HUF = 0.2648 RUB	1 RUB = 3.7762 HUF
05 joulu 2024	1 HUF = 0.258 RUB	1 RUB = 3.8766 HUF
06 joulu 2024	1 HUF = 0.253 RUB	1 RUB = 3.9522 HUF
07 joulu 2024	1 HUF = 0.2566 RUB	1 RUB = 3.8974 HUF
08 joulu 2024	1 HUF = 0.2523 RUB	1 RUB = 3.963 HUF
09 joulu 2024	1 HUF = 0.2573 RUB	1 RUB = 3.887 HUF
10 joulu 2024	1 HUF = 0.2614 RUB	1 RUB = 3.8251 HUF
11 joulu 2024	1 HUF = 0.2745 RUB	1 RUB = 3.6424 HUF
12 joulu 2024	1 HUF = 0.2661 RUB	1 RUB = 3.7573 HUF
13 joulu 2024	1 HUF = 0.2656 RUB	1 RUB = 3.7653 HUF
14 joulu 2024	1 HUF = 0.2683 RUB	1 RUB = 3.7268 HUF
15 joulu 2024	1 HUF = 0.2653 RUB	1 RUB = 3.7697 HUF
16 joulu 2024	1 HUF = 0.2662 RUB	1 RUB = 3.7562 HUF
17 joulu 2024	1 HUF = 0.2634 RUB	1 RUB = 3.7961 HUF
18 joulu 2024	1 HUF = 0.2637 RUB	1 RUB = 3.7927 HUF
19 joulu 2024	1 HUF = 0.2592 RUB	1 RUB = 3.8581 HUF
20 joulu 2024	1 HUF = 0.2608 RUB	1 RUB = 3.8344 HUF
21 joulu 2024	1 HUF = 0.2593 RUB	1 RUB = 3.8558 HUF
22 joulu 2024	1 HUF = 0.259 RUB	1 RUB = 3.8615 HUF
23 joulu 2024	1 HUF = 0.2503 RUB	1 RUB = 3.9949 HUF
24 joulu 2024	1 HUF = 0.2523 RUB	1 RUB = 3.9631 HUF
25 joulu 2024	1 HUF = 0.2526 RUB	1 RUB = 3.9592 HUF
26 joulu 2024	1 HUF = 0.2534 RUB	1 RUB = 3.9468 HUF
27 joulu 2024	1 HUF = 0.2661 RUB	1 RUB = 3.7573 HUF
28 joulu 2024	1 HUF = 0.2685 RUB	1 RUB = 3.7246 HUF
29 joulu 2024	1 HUF = 0.2677 RUB	1 RUB = 3.7356 HUF
30 joulu 2024	1 HUF = 0.276 RUB	1 RUB = 3.6232 HUF
31 joulu 2024	1 HUF = 0.2873 RUB	1 RUB = 3.4807 HUF

HUF-RUB ja RUB-HUF valuuttakurssit-info

Unkarin Forintti (HUF) valuutta on käytössä maassa Unkari. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Unkari ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset