> HUF-PEN ja PEN-HUF valuuttakurssit- 2025

HUF-PEN ja PEN-HUF valuuttakurssit- 2025

HUF-PEN ja PEN-HUF valuuttakurssit

Tarkista alta vaihtokurssit HUF-PEN ja PEN-HUF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HUF = 0,0099 PEN

1 PEN = 101,4242 HUF

1v 2v 3v

valuutasta HUF valuuttaan PENvaluutasta PEN valuuttaan HUF

Jan 2025

Päiväys	HUF-PEN	PEN-HUF
01 tammi 2025	1 HUF = 0.0095 PEN	1 PEN = 105.5337 HUF
02 tammi 2025	1 HUF = 0.0094 PEN	1 PEN = 106.4408 HUF
03 tammi 2025	1 HUF = 0.0093 PEN	1 PEN = 107.2628 HUF
04 tammi 2025	1 HUF = 0.0093 PEN	1 PEN = 107.6069 HUF
05 tammi 2025	1 HUF = 0.0093 PEN	1 PEN = 107.6069 HUF
06 tammi 2025	1 HUF = 0.0095 PEN	1 PEN = 105.7004 HUF
07 tammi 2025	1 HUF = 0.0094 PEN	1 PEN = 106.2769 HUF
08 tammi 2025	1 HUF = 0.0094 PEN	1 PEN = 106.7913 HUF
09 tammi 2025	1 HUF = 0.0094 PEN	1 PEN = 106.4437 HUF
10 tammi 2025	1 HUF = 0.0094 PEN	1 PEN = 106.692 HUF
11 tammi 2025	1 HUF = 0.0094 PEN	1 PEN = 106.7508 HUF
12 tammi 2025	1 HUF = 0.0094 PEN	1 PEN = 106.7508 HUF
13 tammi 2025	1 HUF = 0.0093 PEN	1 PEN = 107.4532 HUF
14 tammi 2025	1 HUF = 0.0094 PEN	1 PEN = 106.1718 HUF
15 tammi 2025	1 HUF = 0.0095 PEN	1 PEN = 105.6221 HUF
16 tammi 2025	1 HUF = 0.0094 PEN	1 PEN = 106.3917 HUF
17 tammi 2025	1 HUF = 0.0094 PEN	1 PEN = 106.5888 HUF
18 tammi 2025	1 HUF = 0.0093 PEN	1 PEN = 106.9858 HUF
19 tammi 2025	1 HUF = 0.0093 PEN	1 PEN = 106.9929 HUF
20 tammi 2025	1 HUF = 0.0094 PEN	1 PEN = 106.377 HUF
21 tammi 2025	1 HUF = 0.0094 PEN	1 PEN = 106.2603 HUF
22 tammi 2025	1 HUF = 0.0094 PEN	1 PEN = 105.9332 HUF
23 tammi 2025	1 HUF = 0.0095 PEN	1 PEN = 105.7677 HUF
24 tammi 2025	1 HUF = 0.0095 PEN	1 PEN = 105.0597 HUF
25 tammi 2025	1 HUF = 0.0095 PEN	1 PEN = 104.8851 HUF
26 tammi 2025	1 HUF = 0.0095 PEN	1 PEN = 104.8851 HUF
27 tammi 2025	1 HUF = 0.0096 PEN	1 PEN = 104.516 HUF
28 tammi 2025	1 HUF = 0.0096 PEN	1 PEN = 104.5872 HUF
29 tammi 2025	1 HUF = 0.0095 PEN	1 PEN = 104.9557 HUF
30 tammi 2025	1 HUF = 0.0095 PEN	1 PEN = 105.4907 HUF
31 tammi 2025	1 HUF = 0.0095 PEN	1 PEN = 105.6139 HUF

Feb 2025

Päiväys	HUF-PEN	PEN-HUF
01 helmi 2025	1 HUF = 0.0094 PEN	1 PEN = 105.829 HUF
02 helmi 2025	1 HUF = 0.0095 PEN	1 PEN = 105.6547 HUF
03 helmi 2025	1 HUF = 0.0094 PEN	1 PEN = 106.7566 HUF
04 helmi 2025	1 HUF = 0.0094 PEN	1 PEN = 106.3844 HUF
05 helmi 2025	1 HUF = 0.0095 PEN	1 PEN = 104.9583 HUF
06 helmi 2025	1 HUF = 0.0095 PEN	1 PEN = 105.4152 HUF
07 helmi 2025	1 HUF = 0.0095 PEN	1 PEN = 105.075 HUF
08 helmi 2025	1 HUF = 0.0095 PEN	1 PEN = 105.0963 HUF
09 helmi 2025	1 HUF = 0.0095 PEN	1 PEN = 105.0963 HUF
10 helmi 2025	1 HUF = 0.0095 PEN	1 PEN = 105.2944 HUF
11 helmi 2025	1 HUF = 0.0095 PEN	1 PEN = 105.3209 HUF
12 helmi 2025	1 HUF = 0.0096 PEN	1 PEN = 104.5245 HUF
13 helmi 2025	1 HUF = 0.0096 PEN	1 PEN = 104.6541 HUF
14 helmi 2025	1 HUF = 0.0097 PEN	1 PEN = 103.438 HUF
15 helmi 2025	1 HUF = 0.0097 PEN	1 PEN = 103.5017 HUF
16 helmi 2025	1 HUF = 0.0097 PEN	1 PEN = 103.5017 HUF
17 helmi 2025	1 HUF = 0.0097 PEN	1 PEN = 103.6013 HUF
18 helmi 2025	1 HUF = 0.0096 PEN	1 PEN = 103.9078 HUF
19 helmi 2025	1 HUF = 0.0095 PEN	1 PEN = 104.8537 HUF
20 helmi 2025	1 HUF = 0.0095 PEN	1 PEN = 104.9007 HUF
21 helmi 2025	1 HUF = 0.0095 PEN	1 PEN = 104.902 HUF
22 helmi 2025	1 HUF = 0.0096 PEN	1 PEN = 104.5981 HUF
23 helmi 2025	1 HUF = 0.0096 PEN	1 PEN = 104.5981 HUF
24 helmi 2025	1 HUF = 0.0096 PEN	1 PEN = 104.3958 HUF
25 helmi 2025	1 HUF = 0.0096 PEN	1 PEN = 103.8993 HUF
26 helmi 2025	1 HUF = 0.0096 PEN	1 PEN = 103.7529 HUF
27 helmi 2025	1 HUF = 0.0096 PEN	1 PEN = 104.006 HUF
28 helmi 2025	1 HUF = 0.0095 PEN	1 PEN = 104.8717 HUF

Mar 2025

Päiväys	HUF-PEN	PEN-HUF
01 maalis 2025	1 HUF = 0.0096 PEN	1 PEN = 104.3883 HUF
02 maalis 2025	1 HUF = 0.0096 PEN	1 PEN = 104.3664 HUF
03 maalis 2025	1 HUF = 0.0095 PEN	1 PEN = 104.8223 HUF
04 maalis 2025	1 HUF = 0.0098 PEN	1 PEN = 102.5444 HUF
05 maalis 2025	1 HUF = 0.0098 PEN	1 PEN = 101.6589 HUF
06 maalis 2025	1 HUF = 0.0098 PEN	1 PEN = 101.6846 HUF
07 maalis 2025	1 HUF = 0.0099 PEN	1 PEN = 100.6545 HUF
08 maalis 2025	1 HUF = 0.01 PEN	1 PEN = 100.3209 HUF
09 maalis 2025	1 HUF = 0.01 PEN	1 PEN = 100.4344 HUF
10 maalis 2025	1 HUF = 0.01 PEN	1 PEN = 100.4447 HUF
11 maalis 2025	1 HUF = 0.0099 PEN	1 PEN = 100.8433 HUF
12 maalis 2025	1 HUF = 0.01 PEN	1 PEN = 100.1146 HUF
13 maalis 2025	1 HUF = 0.0099 PEN	1 PEN = 100.6993 HUF
14 maalis 2025	1 HUF = 0.01 PEN	1 PEN = 100.2865 HUF
15 maalis 2025	1 HUF = 0.01 PEN	1 PEN = 100.2899 HUF
16 maalis 2025	1 HUF = 0.01 PEN	1 PEN = 100.264 HUF
17 maalis 2025	1 HUF = 0.01 PEN	1 PEN = 100.2197 HUF
18 maalis 2025	1 HUF = 0.01 PEN	1 PEN = 99.7016 HUF
19 maalis 2025	1 HUF = 0.01 PEN	1 PEN = 100.1762 HUF
20 maalis 2025	1 HUF = 0.0099 PEN	1 PEN = 101.0316 HUF
21 maalis 2025	1 HUF = 0.0098 PEN	1 PEN = 101.578 HUF
22 maalis 2025	1 HUF = 0.0098 PEN	1 PEN = 101.6311 HUF
23 maalis 2025	1 HUF = 0.0099 PEN	1 PEN = 101.054 HUF
24 maalis 2025	1 HUF = 0.0099 PEN	1 PEN = 101.0379 HUF
25 maalis 2025	1 HUF = 0.0099 PEN	1 PEN = 101.3307 HUF
26 maalis 2025	1 HUF = 0.0098 PEN	1 PEN = 102.2465 HUF
27 maalis 2025	1 HUF = 0.0098 PEN	1 PEN = 102.1945 HUF
28 maalis 2025	1 HUF = 0.0097 PEN	1 PEN = 102.6543 HUF
29 maalis 2025	1 HUF = 0.0098 PEN	1 PEN = 102.0792 HUF
30 maalis 2025	1 HUF = 0.0098 PEN	1 PEN = 101.5374 HUF
31 maalis 2025	1 HUF = 0.0098 PEN	1 PEN = 101.6347 HUF

Apr 2025

Päiväys	HUF-PEN	PEN-HUF
01 huhti 2025	1 HUF = 0.0098 PEN	1 PEN = 101.6003 HUF
02 huhti 2025	1 HUF = 0.0099 PEN	1 PEN = 101.0902 HUF
03 huhti 2025	1 HUF = 0.01 PEN	1 PEN = 100.0938 HUF
04 huhti 2025	1 HUF = 0.01 PEN	1 PEN = 99.9222 HUF
05 huhti 2025	1 HUF = 0.01 PEN	1 PEN = 100.1832 HUF
06 huhti 2025	1 HUF = 0.01 PEN	1 PEN = 100.1832 HUF
07 huhti 2025	1 HUF = 0.0099 PEN	1 PEN = 101.0095 HUF
08 huhti 2025	1 HUF = 0.0098 PEN	1 PEN = 101.5668 HUF
09 huhti 2025	1 HUF = 0.0101 PEN	1 PEN = 98.9469 HUF
10 huhti 2025	1 HUF = 0.0101 PEN	1 PEN = 98.6881 HUF
11 huhti 2025	1 HUF = 0.0102 PEN	1 PEN = 97.7763 HUF
12 huhti 2025	1 HUF = 0.0103 PEN	1 PEN = 96.8845 HUF
13 huhti 2025	1 HUF = 0.0103 PEN	1 PEN = 96.7808 HUF
14 huhti 2025	1 HUF = 0.0103 PEN	1 PEN = 96.757 HUF
15 huhti 2025	1 HUF = 0.0104 PEN	1 PEN = 96.4336 HUF
16 huhti 2025	1 HUF = 0.0103 PEN	1 PEN = 96.6368 HUF
17 huhti 2025	1 HUF = 0.0104 PEN	1 PEN = 96.3291 HUF
18 huhti 2025	1 HUF = 0.0105 PEN	1 PEN = 95.4308 HUF
19 huhti 2025	1 HUF = 0.0105 PEN	1 PEN = 95.4295 HUF
20 huhti 2025	1 HUF = 0.0105 PEN	1 PEN = 95.4295 HUF
21 huhti 2025	1 HUF = 0.0105 PEN	1 PEN = 95.43 HUF
22 huhti 2025	1 HUF = 0.0104 PEN	1 PEN = 96.1247 HUF
23 huhti 2025	1 HUF = 0.0103 PEN	1 PEN = 96.9127 HUF
24 huhti 2025	1 HUF = 0.0103 PEN	1 PEN = 97.1102 HUF
25 huhti 2025	1 HUF = 0.0103 PEN	1 PEN = 97.4683 HUF
26 huhti 2025	1 HUF = 0.0103 PEN	1 PEN = 97.2748 HUF
27 huhti 2025	1 HUF = 0.0103 PEN	1 PEN = 97.2748 HUF
28 huhti 2025	1 HUF = 0.0103 PEN	1 PEN = 97.0547 HUF
29 huhti 2025	1 HUF = 0.0103 PEN	1 PEN = 96.8974 HUF
30 huhti 2025	1 HUF = 0.0103 PEN	1 PEN = 96.9286 HUF

May 2025

Päiväys	HUF-PEN	PEN-HUF
01 touko 2025	1 HUF = 0.0103 PEN	1 PEN = 96.921 HUF
02 touko 2025	1 HUF = 0.0103 PEN	1 PEN = 97.1875 HUF
03 touko 2025	1 HUF = 0.0103 PEN	1 PEN = 97.4093 HUF
04 touko 2025	1 HUF = 0.0103 PEN	1 PEN = 97.4093 HUF
05 touko 2025	1 HUF = 0.0102 PEN	1 PEN = 97.7869 HUF
06 touko 2025	1 HUF = 0.0102 PEN	1 PEN = 97.568 HUF
07 touko 2025	1 HUF = 0.0103 PEN	1 PEN = 97.3072 HUF
08 touko 2025	1 HUF = 0.0102 PEN	1 PEN = 98.3573 HUF
09 touko 2025	1 HUF = 0.0101 PEN	1 PEN = 99.0613 HUF
10 touko 2025	1 HUF = 0.0101 PEN	1 PEN = 98.6698 HUF
11 touko 2025	1 HUF = 0.0101 PEN	1 PEN = 98.6698 HUF
12 touko 2025	1 HUF = 0.01 PEN	1 PEN = 100.3816 HUF
13 touko 2025	1 HUF = 0.01 PEN	1 PEN = 99.6761 HUF
14 touko 2025	1 HUF = 0.0102 PEN	1 PEN = 98.1419 HUF
15 touko 2025	1 HUF = 0.0102 PEN	1 PEN = 98.0881 HUF
16 touko 2025	1 HUF = 0.0102 PEN	1 PEN = 97.593 HUF
17 touko 2025	1 HUF = 0.0102 PEN	1 PEN = 97.5685 HUF
18 touko 2025	1 HUF = 0.0102 PEN	1 PEN = 97.5685 HUF
19 touko 2025	1 HUF = 0.0103 PEN	1 PEN = 96.8808 HUF
20 touko 2025	1 HUF = 0.0103 PEN	1 PEN = 97.0713 HUF
21 touko 2025	1 HUF = 0.0104 PEN	1 PEN = 96.3364 HUF
22 touko 2025	1 HUF = 0.0103 PEN	1 PEN = 97.0878 HUF
23 touko 2025	1 HUF = 0.0103 PEN	1 PEN = 96.9419 HUF
24 touko 2025	1 HUF = 0.0103 PEN	1 PEN = 97.2641 HUF
25 touko 2025	1 HUF = 0.0103 PEN	1 PEN = 97.2641 HUF
26 touko 2025	1 HUF = 0.0103 PEN	1 PEN = 96.9114 HUF
27 touko 2025	1 HUF = 0.0103 PEN	1 PEN = 97.427 HUF
28 touko 2025	1 HUF = 0.0102 PEN	1 PEN = 97.7021 HUF
29 touko 2025	1 HUF = 0.0102 PEN	1 PEN = 98.3949 HUF
30 touko 2025	1 HUF = 0.0102 PEN	1 PEN = 98.3082 HUF
31 touko 2025	1 HUF = 0.0102 PEN	1 PEN = 98.2848 HUF

Jun 2025

Päiväys	HUF-PEN	PEN-HUF
01 kesä 2025	1 HUF = 0.0102 PEN	1 PEN = 98.2848 HUF
02 kesä 2025	1 HUF = 0.0103 PEN	1 PEN = 97.5356 HUF
03 kesä 2025	1 HUF = 0.0102 PEN	1 PEN = 97.7785 HUF
04 kesä 2025	1 HUF = 0.0102 PEN	1 PEN = 97.8339 HUF
05 kesä 2025	1 HUF = 0.0102 PEN	1 PEN = 97.7132 HUF
06 kesä 2025	1 HUF = 0.0103 PEN	1 PEN = 97.0614 HUF

HUF-PEN ja PEN-HUF valuuttakurssit-info

Unkarin Forintti (HUF) valuutta on käytössä maassa Unkari. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Unkari ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset