> HUF-NPR ja NPR-HUF valuuttakurssit- 2026

HUF-NPR ja NPR-HUF valuuttakurssit- 2026

HUF-NPR ja NPR-HUF valuuttakurssit

Tarkista alta vaihtokurssit HUF-NPR ja NPR-HUF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 HUF = 0,4653 NPR

1 NPR = 2,1492 HUF

1v 2v 3v

valuutasta HUF valuuttaan NPRvaluutasta NPR valuuttaan HUF

Jan 2026

Päiväys	HUF-NPR	NPR-HUF
01 tammi 2026	1 HUF = 0.4398 NPR	1 NPR = 2.2739 HUF
02 tammi 2026	1 HUF = 0.4406 NPR	1 NPR = 2.2697 HUF
03 tammi 2026	1 HUF = 0.4407 NPR	1 NPR = 2.2692 HUF
04 tammi 2026	1 HUF = 0.4407 NPR	1 NPR = 2.2692 HUF
05 tammi 2026	1 HUF = 0.4393 NPR	1 NPR = 2.2761 HUF
06 tammi 2026	1 HUF = 0.4387 NPR	1 NPR = 2.2795 HUF
07 tammi 2026	1 HUF = 0.4372 NPR	1 NPR = 2.2871 HUF
08 tammi 2026	1 HUF = 0.4365 NPR	1 NPR = 2.2908 HUF
09 tammi 2026	1 HUF = 0.4349 NPR	1 NPR = 2.2996 HUF
10 tammi 2026	1 HUF = 0.4349 NPR	1 NPR = 2.2995 HUF
11 tammi 2026	1 HUF = 0.4351 NPR	1 NPR = 2.2981 HUF
12 tammi 2026	1 HUF = 0.4354 NPR	1 NPR = 2.2969 HUF
13 tammi 2026	1 HUF = 0.4352 NPR	1 NPR = 2.2975 HUF
14 tammi 2026	1 HUF = 0.4356 NPR	1 NPR = 2.2956 HUF
15 tammi 2026	1 HUF = 0.4361 NPR	1 NPR = 2.2929 HUF
16 tammi 2026	1 HUF = 0.4376 NPR	1 NPR = 2.2852 HUF
17 tammi 2026	1 HUF = 0.4376 NPR	1 NPR = 2.2851 HUF
18 tammi 2026	1 HUF = 0.4376 NPR	1 NPR = 2.2851 HUF
19 tammi 2026	1 HUF = 0.4376 NPR	1 NPR = 2.2853 HUF
20 tammi 2026	1 HUF = 0.442 NPR	1 NPR = 2.2625 HUF
21 tammi 2026	1 HUF = 0.4455 NPR	1 NPR = 2.2446 HUF
22 tammi 2026	1 HUF = 0.4479 NPR	1 NPR = 2.2325 HUF
23 tammi 2026	1 HUF = 0.4509 NPR	1 NPR = 2.2178 HUF
24 tammi 2026	1 HUF = 0.451 NPR	1 NPR = 2.2173 HUF
25 tammi 2026	1 HUF = 0.451 NPR	1 NPR = 2.2173 HUF
26 tammi 2026	1 HUF = 0.4511 NPR	1 NPR = 2.2169 HUF
27 tammi 2026	1 HUF = 0.4579 NPR	1 NPR = 2.1838 HUF
28 tammi 2026	1 HUF = 0.4623 NPR	1 NPR = 2.1632 HUF
29 tammi 2026	1 HUF = 0.4613 NPR	1 NPR = 2.1677 HUF
30 tammi 2026	1 HUF = 0.46 NPR	1 NPR = 2.174 HUF
31 tammi 2026	1 HUF = 0.4603 NPR	1 NPR = 2.1726 HUF

Feb 2026

Päiväys	HUF-NPR	NPR-HUF
01 helmi 2026	1 HUF = 0.4604 NPR	1 NPR = 2.1721 HUF
02 helmi 2026	1 HUF = 0.4555 NPR	1 NPR = 2.1954 HUF
03 helmi 2026	1 HUF = 0.4477 NPR	1 NPR = 2.2336 HUF
04 helmi 2026	1 HUF = 0.4498 NPR	1 NPR = 2.2231 HUF
05 helmi 2026	1 HUF = 0.4493 NPR	1 NPR = 2.2255 HUF
06 helmi 2026	1 HUF = 0.4524 NPR	1 NPR = 2.2103 HUF
07 helmi 2026	1 HUF = 0.452 NPR	1 NPR = 2.2124 HUF
08 helmi 2026	1 HUF = 0.452 NPR	1 NPR = 2.2124 HUF
09 helmi 2026	1 HUF = 0.4565 NPR	1 NPR = 2.1905 HUF
10 helmi 2026	1 HUF = 0.4556 NPR	1 NPR = 2.195 HUF
11 helmi 2026	1 HUF = 0.4556 NPR	1 NPR = 2.1949 HUF
12 helmi 2026	1 HUF = 0.4532 NPR	1 NPR = 2.2066 HUF
13 helmi 2026	1 HUF = 0.4535 NPR	1 NPR = 2.2049 HUF
14 helmi 2026	1 HUF = 0.4532 NPR	1 NPR = 2.2064 HUF
15 helmi 2026	1 HUF = 0.4532 NPR	1 NPR = 2.2064 HUF
16 helmi 2026	1 HUF = 0.4557 NPR	1 NPR = 2.1944 HUF
17 helmi 2026	1 HUF = 0.4537 NPR	1 NPR = 2.2042 HUF
18 helmi 2026	1 HUF = 0.4535 NPR	1 NPR = 2.2048 HUF
19 helmi 2026	1 HUF = 0.4523 NPR	1 NPR = 2.2109 HUF
20 helmi 2026	1 HUF = 0.4509 NPR	1 NPR = 2.2177 HUF
21 helmi 2026	1 HUF = 0.4494 NPR	1 NPR = 2.2251 HUF
22 helmi 2026	1 HUF = 0.4494 NPR	1 NPR = 2.2251 HUF
23 helmi 2026	1 HUF = 0.4508 NPR	1 NPR = 2.2185 HUF
24 helmi 2026	1 HUF = 0.4515 NPR	1 NPR = 2.2149 HUF
25 helmi 2026	1 HUF = 0.4552 NPR	1 NPR = 2.197 HUF
26 helmi 2026	1 HUF = 0.4577 NPR	1 NPR = 2.1848 HUF
27 helmi 2026	1 HUF = 0.4559 NPR	1 NPR = 2.1932 HUF
28 helmi 2026	1 HUF = 0.4557 NPR	1 NPR = 2.1943 HUF

Mar 2026

Päiväys	HUF-NPR	NPR-HUF
01 maalis 2026	1 HUF = 0.4557 NPR	1 NPR = 2.1943 HUF
02 maalis 2026	1 HUF = 0.4518 NPR	1 NPR = 2.2135 HUF
03 maalis 2026	1 HUF = 0.4412 NPR	1 NPR = 2.2665 HUF
04 maalis 2026	1 HUF = 0.4456 NPR	1 NPR = 2.2442 HUF
05 maalis 2026	1 HUF = 0.4402 NPR	1 NPR = 2.2716 HUF
06 maalis 2026	1 HUF = 0.4322 NPR	1 NPR = 2.3139 HUF
07 maalis 2026	1 HUF = 0.4327 NPR	1 NPR = 2.311 HUF
08 maalis 2026	1 HUF = 0.4327 NPR	1 NPR = 2.311 HUF
09 maalis 2026	1 HUF = 0.4311 NPR	1 NPR = 2.3199 HUF
10 maalis 2026	1 HUF = 0.4432 NPR	1 NPR = 2.2562 HUF
11 maalis 2026	1 HUF = 0.4405 NPR	1 NPR = 2.2704 HUF
12 maalis 2026	1 HUF = 0.4385 NPR	1 NPR = 2.2804 HUF
13 maalis 2026	1 HUF = 0.4319 NPR	1 NPR = 2.3153 HUF
14 maalis 2026	1 HUF = 0.4296 NPR	1 NPR = 2.3276 HUF
15 maalis 2026	1 HUF = 0.4296 NPR	1 NPR = 2.3276 HUF
16 maalis 2026	1 HUF = 0.4342 NPR	1 NPR = 2.3031 HUF
17 maalis 2026	1 HUF = 0.4364 NPR	1 NPR = 2.2915 HUF
18 maalis 2026	1 HUF = 0.4373 NPR	1 NPR = 2.2866 HUF
19 maalis 2026	1 HUF = 0.4344 NPR	1 NPR = 2.3022 HUF
20 maalis 2026	1 HUF = 0.4416 NPR	1 NPR = 2.2645 HUF
21 maalis 2026	1 HUF = 0.4396 NPR	1 NPR = 2.2748 HUF
22 maalis 2026	1 HUF = 0.4396 NPR	1 NPR = 2.2748 HUF
23 maalis 2026	1 HUF = 0.4425 NPR	1 NPR = 2.2597 HUF
24 maalis 2026	1 HUF = 0.4454 NPR	1 NPR = 2.2454 HUF
25 maalis 2026	1 HUF = 0.4488 NPR	1 NPR = 2.2283 HUF
26 maalis 2026	1 HUF = 0.4471 NPR	1 NPR = 2.2366 HUF
27 maalis 2026	1 HUF = 0.4481 NPR	1 NPR = 2.2317 HUF
28 maalis 2026	1 HUF = 0.4487 NPR	1 NPR = 2.2287 HUF
29 maalis 2026	1 HUF = 0.4472 NPR	1 NPR = 2.2362 HUF
30 maalis 2026	1 HUF = 0.4422 NPR	1 NPR = 2.2613 HUF
31 maalis 2026	1 HUF = 0.4548 NPR	1 NPR = 2.1988 HUF

Apr 2026

Päiväys	HUF-NPR	NPR-HUF
01 huhti 2026	1 HUF = 0.451 NPR	1 NPR = 2.2172 HUF
02 huhti 2026	1 HUF = 0.4471 NPR	1 NPR = 2.2366 HUF
03 huhti 2026	1 HUF = 0.4457 NPR	1 NPR = 2.2434 HUF
04 huhti 2026	1 HUF = 0.4453 NPR	1 NPR = 2.2456 HUF
05 huhti 2026	1 HUF = 0.4453 NPR	1 NPR = 2.2456 HUF
06 huhti 2026	1 HUF = 0.4495 NPR	1 NPR = 2.2245 HUF
07 huhti 2026	1 HUF = 0.4507 NPR	1 NPR = 2.2186 HUF
08 huhti 2026	1 HUF = 0.459 NPR	1 NPR = 2.1785 HUF
09 huhti 2026	1 HUF = 0.4583 NPR	1 NPR = 2.1818 HUF
10 huhti 2026	1 HUF = 0.4606 NPR	1 NPR = 2.1709 HUF
11 huhti 2026	1 HUF = 0.4629 NPR	1 NPR = 2.1605 HUF
12 huhti 2026	1 HUF = 0.4629 NPR	1 NPR = 2.1605 HUF
13 huhti 2026	1 HUF = 0.4757 NPR	1 NPR = 2.1023 HUF
14 huhti 2026	1 HUF = 0.4833 NPR	1 NPR = 2.0692 HUF
15 huhti 2026	1 HUF = 0.4828 NPR	1 NPR = 2.0713 HUF
16 huhti 2026	1 HUF = 0.4822 NPR	1 NPR = 2.0739 HUF
17 huhti 2026	1 HUF = 0.4823 NPR	1 NPR = 2.0733 HUF
18 huhti 2026	1 HUF = 0.484 NPR	1 NPR = 2.0662 HUF
19 huhti 2026	1 HUF = 0.484 NPR	1 NPR = 2.0662 HUF
20 huhti 2026	1 HUF = 0.485 NPR	1 NPR = 2.0619 HUF
21 huhti 2026	1 HUF = 0.4858 NPR	1 NPR = 2.0586 HUF
22 huhti 2026	1 HUF = 0.4825 NPR	1 NPR = 2.0724 HUF
23 huhti 2026	1 HUF = 0.4827 NPR	1 NPR = 2.0715 HUF
24 huhti 2026	1 HUF = 0.4835 NPR	1 NPR = 2.0681 HUF
25 huhti 2026	1 HUF = 0.483 NPR	1 NPR = 2.0704 HUF
26 huhti 2026	1 HUF = 0.483 NPR	1 NPR = 2.0704 HUF
27 huhti 2026	1 HUF = 0.4868 NPR	1 NPR = 2.0544 HUF
28 huhti 2026	1 HUF = 0.483 NPR	1 NPR = 2.0703 HUF
29 huhti 2026	1 HUF = 0.4877 NPR	1 NPR = 2.0506 HUF
30 huhti 2026	1 HUF = 0.4881 NPR	1 NPR = 2.0486 HUF

May 2026

Päiväys	HUF-NPR	NPR-HUF
01 touko 2026	1 HUF = 0.4904 NPR	1 NPR = 2.0393 HUF
02 touko 2026	1 HUF = 0.4898 NPR	1 NPR = 2.0417 HUF
03 touko 2026	1 HUF = 0.4898 NPR	1 NPR = 2.0417 HUF
04 touko 2026	1 HUF = 0.4891 NPR	1 NPR = 2.0446 HUF
05 touko 2026	1 HUF = 0.4906 NPR	1 NPR = 2.0384 HUF
06 touko 2026	1 HUF = 0.4978 NPR	1 NPR = 2.009 HUF
07 touko 2026	1 HUF = 0.4985 NPR	1 NPR = 2.0059 HUF
08 touko 2026	1 HUF = 0.499 NPR	1 NPR = 2.0041 HUF
09 touko 2026	1 HUF = 0.502 NPR	1 NPR = 1.9921 HUF
10 touko 2026	1 HUF = 0.502 NPR	1 NPR = 1.9921 HUF
11 touko 2026	1 HUF = 0.504 NPR	1 NPR = 1.9839 HUF
12 touko 2026	1 HUF = 0.5031 NPR	1 NPR = 1.9877 HUF
13 touko 2026	1 HUF = 0.4997 NPR	1 NPR = 2.001 HUF
14 touko 2026	1 HUF = 0.502 NPR	1 NPR = 1.992 HUF
15 touko 2026	1 HUF = 0.4963 NPR	1 NPR = 2.0149 HUF
16 touko 2026	1 HUF = 0.4941 NPR	1 NPR = 2.0239 HUF
17 touko 2026	1 HUF = 0.4941 NPR	1 NPR = 2.0239 HUF
18 touko 2026	1 HUF = 0.4954 NPR	1 NPR = 2.0186 HUF
19 touko 2026	1 HUF = 0.4966 NPR	1 NPR = 2.0138 HUF
20 touko 2026	1 HUF = 0.4975 NPR	1 NPR = 2.01 HUF
21 touko 2026	1 HUF = 0.4953 NPR	1 NPR = 2.0188 HUF
22 touko 2026	1 HUF = 0.4942 NPR	1 NPR = 2.0234 HUF
23 touko 2026	1 HUF = 0.4944 NPR	1 NPR = 2.0226 HUF
24 touko 2026	1 HUF = 0.4944 NPR	1 NPR = 2.0226 HUF
25 touko 2026	1 HUF = 0.4975 NPR	1 NPR = 2.01 HUF
26 touko 2026	1 HUF = 0.5009 NPR	1 NPR = 1.9964 HUF
27 touko 2026	1 HUF = 0.502 NPR	1 NPR = 1.9919 HUF
28 touko 2026	1 HUF = 0.5014 NPR	1 NPR = 1.9942 HUF
29 touko 2026	1 HUF = 0.4992 NPR	1 NPR = 2.0031 HUF
30 touko 2026	1 HUF = 0.5006 NPR	1 NPR = 1.9975 HUF
31 touko 2026	1 HUF = 0.5006 NPR	1 NPR = 1.9975 HUF

Jun 2026

Päiväys	HUF-NPR	NPR-HUF
01 kesä 2026	1 HUF = 0.4989 NPR	1 NPR = 2.0044 HUF
02 kesä 2026	1 HUF = 0.5 NPR	1 NPR = 1.9998 HUF
03 kesä 2026	1 HUF = 0.4972 NPR	1 NPR = 2.0111 HUF

Jul 2026

Päiväys	HUF-NPR	NPR-HUF
01 heinä 2026	1 HUF = 0.4885 NPR	1 NPR = 2.0471 HUF
02 heinä 2026	1 HUF = 0.489 NPR	1 NPR = 2.0448 HUF
03 heinä 2026	1 HUF = 0.4937 NPR	1 NPR = 2.0254 HUF
04 heinä 2026	1 HUF = 0.4936 NPR	1 NPR = 2.026 HUF
05 heinä 2026	1 HUF = 0.4936 NPR	1 NPR = 2.026 HUF
06 heinä 2026	1 HUF = 0.4929 NPR	1 NPR = 2.0287 HUF
07 heinä 2026	1 HUF = 0.4905 NPR	1 NPR = 2.0387 HUF
08 heinä 2026	1 HUF = 0.4864 NPR	1 NPR = 2.0561 HUF
09 heinä 2026	1 HUF = 0.4867 NPR	1 NPR = 2.0548 HUF
10 heinä 2026	1 HUF = 0.4892 NPR	1 NPR = 2.0442 HUF
11 heinä 2026	1 HUF = 0.489 NPR	1 NPR = 2.0452 HUF
12 heinä 2026	1 HUF = 0.4894 NPR	1 NPR = 2.0435 HUF
13 heinä 2026	1 HUF = 0.4899 NPR	1 NPR = 2.0414 HUF
14 heinä 2026	1 HUF = 0.4856 NPR	1 NPR = 2.0595 HUF
15 heinä 2026	1 HUF = 0.4889 NPR	1 NPR = 2.0454 HUF
16 heinä 2026	1 HUF = 0.4897 NPR	1 NPR = 2.0422 HUF
17 heinä 2026	1 HUF = 0.4835 NPR	1 NPR = 2.0682 HUF
18 heinä 2026	1 HUF = 0.4848 NPR	1 NPR = 2.0628 HUF
19 heinä 2026	1 HUF = 0.4848 NPR	1 NPR = 2.0628 HUF
20 heinä 2026	1 HUF = 0.4891 NPR	1 NPR = 2.0447 HUF
21 heinä 2026	1 HUF = 0.4879 NPR	1 NPR = 2.0494 HUF
22 heinä 2026	1 HUF = 0.4843 NPR	1 NPR = 2.0647 HUF
23 heinä 2026	1 HUF = 0.4823 NPR	1 NPR = 2.0732 HUF
24 heinä 2026	1 HUF = 0.4854 NPR	1 NPR = 2.0601 HUF
25 heinä 2026	1 HUF = 0.4864 NPR	1 NPR = 2.0557 HUF
26 heinä 2026	1 HUF = 0.4864 NPR	1 NPR = 2.0557 HUF
27 heinä 2026	1 HUF = 0.4852 NPR	1 NPR = 2.061 HUF
28 heinä 2026	1 HUF = 0.4819 NPR	1 NPR = 2.0751 HUF

HUF-NPR ja NPR-HUF valuuttakurssit-info

Unkarin Forintti (HUF) valuutta on käytössä maassa Unkari. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Unkari ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset