CurrencyStats247

> Valuuttakurssit

> HUF-MYR ja MYR-HUF valuuttakurssit- 2024

HUF-MYR ja MYR-HUF valuuttakurssit- 2024

HUF-MYR ja MYR-HUF valuuttakurssit

Tarkista alta vaihtokurssit HUF-MYR ja MYR-HUF vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 HUF = 0,0125 MYR

1 MYR = 79,9085 HUF

1v 2v 3v

valuutasta HUF valuuttaan MYRvaluutasta MYR valuuttaan HUF

Jan 2024

Päiväys	HUF-MYR	MYR-HUF
01 tammi 2024	1 HUF = 0.0132 MYR	1 MYR = 75.5735 HUF
02 tammi 2024	1 HUF = 0.0132 MYR	1 MYR = 75.7556 HUF
03 tammi 2024	1 HUF = 0.0133 MYR	1 MYR = 75.2971 HUF
04 tammi 2024	1 HUF = 0.0134 MYR	1 MYR = 74.637 HUF
05 tammi 2024	1 HUF = 0.0134 MYR	1 MYR = 74.4052 HUF
06 tammi 2024	1 HUF = 0.0135 MYR	1 MYR = 74.2207 HUF
07 tammi 2024	1 HUF = 0.0135 MYR	1 MYR = 74.2207 HUF
08 tammi 2024	1 HUF = 0.0135 MYR	1 MYR = 74.174 HUF
09 tammi 2024	1 HUF = 0.0134 MYR	1 MYR = 74.5428 HUF
10 tammi 2024	1 HUF = 0.0134 MYR	1 MYR = 74.4486 HUF
11 tammi 2024	1 HUF = 0.0135 MYR	1 MYR = 74.2191 HUF
12 tammi 2024	1 HUF = 0.0134 MYR	1 MYR = 74.5873 HUF
13 tammi 2024	1 HUF = 0.0134 MYR	1 MYR = 74.4884 HUF
14 tammi 2024	1 HUF = 0.0134 MYR	1 MYR = 74.4884 HUF
15 tammi 2024	1 HUF = 0.0134 MYR	1 MYR = 74.5759 HUF
16 tammi 2024	1 HUF = 0.0135 MYR	1 MYR = 74.3353 HUF
17 tammi 2024	1 HUF = 0.0135 MYR	1 MYR = 74.1749 HUF
18 tammi 2024	1 HUF = 0.0134 MYR	1 MYR = 74.4638 HUF
19 tammi 2024	1 HUF = 0.0135 MYR	1 MYR = 74.3127 HUF
20 tammi 2024	1 HUF = 0.0135 MYR	1 MYR = 74.3334 HUF
21 tammi 2024	1 HUF = 0.0135 MYR	1 MYR = 74.3334 HUF
22 tammi 2024	1 HUF = 0.0134 MYR	1 MYR = 74.571 HUF
23 tammi 2024	1 HUF = 0.0133 MYR	1 MYR = 74.958 HUF
24 tammi 2024	1 HUF = 0.0134 MYR	1 MYR = 74.7057 HUF
25 tammi 2024	1 HUF = 0.0134 MYR	1 MYR = 74.8048 HUF
26 tammi 2024	1 HUF = 0.0133 MYR	1 MYR = 75.2602 HUF
27 tammi 2024	1 HUF = 0.0132 MYR	1 MYR = 75.4839 HUF
28 tammi 2024	1 HUF = 0.0132 MYR	1 MYR = 75.4839 HUF
29 tammi 2024	1 HUF = 0.0131 MYR	1 MYR = 76.1582 HUF
30 tammi 2024	1 HUF = 0.0132 MYR	1 MYR = 75.5524 HUF
31 tammi 2024	1 HUF = 0.0133 MYR	1 MYR = 75.049 HUF

Feb 2024

Päiväys	HUF-MYR	MYR-HUF
01 helmi 2024	1 HUF = 0.0133 MYR	1 MYR = 74.9152 HUF
02 helmi 2024	1 HUF = 0.0134 MYR	1 MYR = 74.7246 HUF
03 helmi 2024	1 HUF = 0.0133 MYR	1 MYR = 75.4658 HUF
04 helmi 2024	1 HUF = 0.0133 MYR	1 MYR = 75.4658 HUF
05 helmi 2024	1 HUF = 0.0132 MYR	1 MYR = 75.4825 HUF
06 helmi 2024	1 HUF = 0.0132 MYR	1 MYR = 75.5878 HUF
07 helmi 2024	1 HUF = 0.0132 MYR	1 MYR = 75.6717 HUF
08 helmi 2024	1 HUF = 0.0133 MYR	1 MYR = 75.4339 HUF
09 helmi 2024	1 HUF = 0.0132 MYR	1 MYR = 75.5847 HUF
10 helmi 2024	1 HUF = 0.0133 MYR	1 MYR = 75.3027 HUF
11 helmi 2024	1 HUF = 0.0133 MYR	1 MYR = 75.3027 HUF
12 helmi 2024	1 HUF = 0.0133 MYR	1 MYR = 75.4561 HUF
13 helmi 2024	1 HUF = 0.0133 MYR	1 MYR = 75.2605 HUF
14 helmi 2024	1 HUF = 0.0132 MYR	1 MYR = 75.8457 HUF
15 helmi 2024	1 HUF = 0.0132 MYR	1 MYR = 75.7223 HUF
16 helmi 2024	1 HUF = 0.0132 MYR	1 MYR = 75.6046 HUF
17 helmi 2024	1 HUF = 0.0132 MYR	1 MYR = 75.5203 HUF
18 helmi 2024	1 HUF = 0.0132 MYR	1 MYR = 75.5203 HUF
19 helmi 2024	1 HUF = 0.0133 MYR	1 MYR = 75.2649 HUF
20 helmi 2024	1 HUF = 0.0133 MYR	1 MYR = 74.9329 HUF
21 helmi 2024	1 HUF = 0.0134 MYR	1 MYR = 74.859 HUF
22 helmi 2024	1 HUF = 0.0134 MYR	1 MYR = 74.7055 HUF
23 helmi 2024	1 HUF = 0.0133 MYR	1 MYR = 75.0283 HUF
24 helmi 2024	1 HUF = 0.0133 MYR	1 MYR = 75.2549 HUF
25 helmi 2024	1 HUF = 0.0133 MYR	1 MYR = 75.2549 HUF
26 helmi 2024	1 HUF = 0.0133 MYR	1 MYR = 75.1446 HUF
27 helmi 2024	1 HUF = 0.0132 MYR	1 MYR = 75.4745 HUF
28 helmi 2024	1 HUF = 0.0131 MYR	1 MYR = 76.0658 HUF
29 helmi 2024	1 HUF = 0.0131 MYR	1 MYR = 76.5863 HUF

Mar 2024

Päiväys	HUF-MYR	MYR-HUF
01 maalis 2024	1 HUF = 0.013 MYR	1 MYR = 76.6303 HUF
02 maalis 2024	1 HUF = 0.0131 MYR	1 MYR = 76.6242 HUF
03 maalis 2024	1 HUF = 0.0131 MYR	1 MYR = 76.6242 HUF
04 maalis 2024	1 HUF = 0.013 MYR	1 MYR = 77.1539 HUF
05 maalis 2024	1 HUF = 0.013 MYR	1 MYR = 77.02 HUF
06 maalis 2024	1 HUF = 0.0131 MYR	1 MYR = 76.3524 HUF
07 maalis 2024	1 HUF = 0.013 MYR	1 MYR = 77.1413 HUF
08 maalis 2024	1 HUF = 0.013 MYR	1 MYR = 76.9021 HUF
09 maalis 2024	1 HUF = 0.013 MYR	1 MYR = 76.9749 HUF
10 maalis 2024	1 HUF = 0.013 MYR	1 MYR = 76.9749 HUF
11 maalis 2024	1 HUF = 0.0129 MYR	1 MYR = 77.2866 HUF
12 maalis 2024	1 HUF = 0.0128 MYR	1 MYR = 78.0681 HUF
13 maalis 2024	1 HUF = 0.0129 MYR	1 MYR = 77.3694 HUF
14 maalis 2024	1 HUF = 0.013 MYR	1 MYR = 77.0909 HUF
15 maalis 2024	1 HUF = 0.013 MYR	1 MYR = 76.7222 HUF
16 maalis 2024	1 HUF = 0.013 MYR	1 MYR = 76.6933 HUF
17 maalis 2024	1 HUF = 0.013 MYR	1 MYR = 76.6933 HUF
18 maalis 2024	1 HUF = 0.013 MYR	1 MYR = 76.8734 HUF
19 maalis 2024	1 HUF = 0.013 MYR	1 MYR = 76.8323 HUF
20 maalis 2024	1 HUF = 0.013 MYR	1 MYR = 76.9211 HUF
21 maalis 2024	1 HUF = 0.0131 MYR	1 MYR = 76.5646 HUF
22 maalis 2024	1 HUF = 0.0129 MYR	1 MYR = 77.3189 HUF
23 maalis 2024	1 HUF = 0.0129 MYR	1 MYR = 77.6612 HUF
24 maalis 2024	1 HUF = 0.0129 MYR	1 MYR = 77.6612 HUF
25 maalis 2024	1 HUF = 0.0129 MYR	1 MYR = 77.3805 HUF
26 maalis 2024	1 HUF = 0.0129 MYR	1 MYR = 77.2228 HUF
27 maalis 2024	1 HUF = 0.0129 MYR	1 MYR = 77.2549 HUF
28 maalis 2024	1 HUF = 0.0129 MYR	1 MYR = 77.274 HUF
29 maalis 2024	1 HUF = 0.013 MYR	1 MYR = 77.1848 HUF
30 maalis 2024	1 HUF = 0.0129 MYR	1 MYR = 77.2378 HUF
31 maalis 2024	1 HUF = 0.0129 MYR	1 MYR = 77.2378 HUF

Apr 2024

Päiväys	HUF-MYR	MYR-HUF
01 huhti 2024	1 HUF = 0.013 MYR	1 MYR = 77.2194 HUF
02 huhti 2024	1 HUF = 0.0129 MYR	1 MYR = 77.4489 HUF
03 huhti 2024	1 HUF = 0.013 MYR	1 MYR = 76.6739 HUF
04 huhti 2024	1 HUF = 0.0131 MYR	1 MYR = 76.1304 HUF
05 huhti 2024	1 HUF = 0.0132 MYR	1 MYR = 75.7494 HUF
06 huhti 2024	1 HUF = 0.0132 MYR	1 MYR = 75.8456 HUF
07 huhti 2024	1 HUF = 0.0132 MYR	1 MYR = 75.8456 HUF
08 huhti 2024	1 HUF = 0.0132 MYR	1 MYR = 75.9748 HUF
09 huhti 2024	1 HUF = 0.0133 MYR	1 MYR = 75.4419 HUF
10 huhti 2024	1 HUF = 0.0133 MYR	1 MYR = 75.4594 HUF
11 huhti 2024	1 HUF = 0.0131 MYR	1 MYR = 76.491 HUF
12 huhti 2024	1 HUF = 0.013 MYR	1 MYR = 77.1201 HUF
13 huhti 2024	1 HUF = 0.0129 MYR	1 MYR = 77.3797 HUF
14 huhti 2024	1 HUF = 0.0129 MYR	1 MYR = 77.3797 HUF
15 huhti 2024	1 HUF = 0.0129 MYR	1 MYR = 77.3973 HUF
16 huhti 2024	1 HUF = 0.0129 MYR	1 MYR = 77.3831 HUF
17 huhti 2024	1 HUF = 0.013 MYR	1 MYR = 77.0552 HUF
18 huhti 2024	1 HUF = 0.013 MYR	1 MYR = 77.0815 HUF
19 huhti 2024	1 HUF = 0.0129 MYR	1 MYR = 77.5352 HUF
20 huhti 2024	1 HUF = 0.0129 MYR	1 MYR = 77.326 HUF
21 huhti 2024	1 HUF = 0.0129 MYR	1 MYR = 77.326 HUF
22 huhti 2024	1 HUF = 0.0129 MYR	1 MYR = 77.5156 HUF
23 huhti 2024	1 HUF = 0.013 MYR	1 MYR = 77.1364 HUF
24 huhti 2024	1 HUF = 0.013 MYR	1 MYR = 77.126 HUF
25 huhti 2024	1 HUF = 0.013 MYR	1 MYR = 76.745 HUF
26 huhti 2024	1 HUF = 0.013 MYR	1 MYR = 76.7932 HUF
27 huhti 2024	1 HUF = 0.013 MYR	1 MYR = 77.097 HUF
28 huhti 2024	1 HUF = 0.013 MYR	1 MYR = 77.097 HUF
29 huhti 2024	1 HUF = 0.0131 MYR	1 MYR = 76.6166 HUF
30 huhti 2024	1 HUF = 0.0131 MYR	1 MYR = 76.3602 HUF

May 2024

Päiväys	HUF-MYR	MYR-HUF
01 touko 2024	1 HUF = 0.013 MYR	1 MYR = 76.6546 HUF
02 touko 2024	1 HUF = 0.0131 MYR	1 MYR = 76.4771 HUF
03 touko 2024	1 HUF = 0.0131 MYR	1 MYR = 76.3432 HUF
04 touko 2024	1 HUF = 0.0131 MYR	1 MYR = 76.359 HUF
05 touko 2024	1 HUF = 0.0131 MYR	1 MYR = 76.359 HUF
06 touko 2024	1 HUF = 0.0131 MYR	1 MYR = 76.229 HUF
07 touko 2024	1 HUF = 0.0131 MYR	1 MYR = 76.2855 HUF
08 touko 2024	1 HUF = 0.0131 MYR	1 MYR = 76.3749 HUF
09 touko 2024	1 HUF = 0.0131 MYR	1 MYR = 76.2526 HUF
10 touko 2024	1 HUF = 0.0132 MYR	1 MYR = 75.8914 HUF
11 touko 2024	1 HUF = 0.0132 MYR	1 MYR = 75.9691 HUF
12 touko 2024	1 HUF = 0.0132 MYR	1 MYR = 75.9691 HUF
13 touko 2024	1 HUF = 0.0132 MYR	1 MYR = 75.7162 HUF
14 touko 2024	1 HUF = 0.0132 MYR	1 MYR = 75.7581 HUF
15 touko 2024	1 HUF = 0.0132 MYR	1 MYR = 75.7101 HUF
16 touko 2024	1 HUF = 0.0132 MYR	1 MYR = 75.8742 HUF
17 touko 2024	1 HUF = 0.0131 MYR	1 MYR = 76.2384 HUF
18 touko 2024	1 HUF = 0.0132 MYR	1 MYR = 75.9753 HUF
19 touko 2024	1 HUF = 0.0132 MYR	1 MYR = 75.9753 HUF
20 touko 2024	1 HUF = 0.0132 MYR	1 MYR = 75.816 HUF
21 touko 2024	1 HUF = 0.0132 MYR	1 MYR = 75.5832 HUF
22 touko 2024	1 HUF = 0.0131 MYR	1 MYR = 76.3526 HUF
23 touko 2024	1 HUF = 0.0132 MYR	1 MYR = 75.8074 HUF
24 touko 2024	1 HUF = 0.0133 MYR	1 MYR = 75.409 HUF
25 touko 2024	1 HUF = 0.0133 MYR	1 MYR = 75.1481 HUF
26 touko 2024	1 HUF = 0.0133 MYR	1 MYR = 75.1481 HUF
27 touko 2024	1 HUF = 0.0132 MYR	1 MYR = 75.5324 HUF
28 touko 2024	1 HUF = 0.0133 MYR	1 MYR = 74.9494 HUF
29 touko 2024	1 HUF = 0.0132 MYR	1 MYR = 75.8161 HUF
30 touko 2024	1 HUF = 0.0131 MYR	1 MYR = 76.564 HUF
31 touko 2024	1 HUF = 0.0131 MYR	1 MYR = 76.1151 HUF

Jun 2024

Päiväys	HUF-MYR	MYR-HUF
01 kesä 2024	1 HUF = 0.0131 MYR	1 MYR = 76.2634 HUF
02 kesä 2024	1 HUF = 0.0131 MYR	1 MYR = 76.2634 HUF
03 kesä 2024	1 HUF = 0.013 MYR	1 MYR = 76.7138 HUF
04 kesä 2024	1 HUF = 0.013 MYR	1 MYR = 76.8159 HUF
05 kesä 2024	1 HUF = 0.013 MYR	1 MYR = 76.7037 HUF
06 kesä 2024	1 HUF = 0.0131 MYR	1 MYR = 76.5928 HUF
07 kesä 2024	1 HUF = 0.0131 MYR	1 MYR = 76.0826 HUF
08 kesä 2024	1 HUF = 0.0129 MYR	1 MYR = 77.2332 HUF
09 kesä 2024	1 HUF = 0.0129 MYR	1 MYR = 77.2332 HUF
10 kesä 2024	1 HUF = 0.0129 MYR	1 MYR = 77.5466 HUF
11 kesä 2024	1 HUF = 0.0128 MYR	1 MYR = 77.9229 HUF
12 kesä 2024	1 HUF = 0.0128 MYR	1 MYR = 77.84 HUF
13 kesä 2024	1 HUF = 0.0128 MYR	1 MYR = 78.1243 HUF
14 kesä 2024	1 HUF = 0.0127 MYR	1 MYR = 78.9384 HUF
15 kesä 2024	1 HUF = 0.0127 MYR	1 MYR = 78.8368 HUF
16 kesä 2024	1 HUF = 0.0127 MYR	1 MYR = 78.8368 HUF
17 kesä 2024	1 HUF = 0.0128 MYR	1 MYR = 78.3812 HUF
18 kesä 2024	1 HUF = 0.0128 MYR	1 MYR = 78.2073 HUF
19 kesä 2024	1 HUF = 0.0128 MYR	1 MYR = 78.3392 HUF
20 kesä 2024	1 HUF = 0.0127 MYR	1 MYR = 78.756 HUF
21 kesä 2024	1 HUF = 0.0127 MYR	1 MYR = 78.7946 HUF
22 kesä 2024	1 HUF = 0.0127 MYR	1 MYR = 78.6606 HUF
23 kesä 2024	1 HUF = 0.0127 MYR	1 MYR = 78.6606 HUF
24 kesä 2024	1 HUF = 0.0128 MYR	1 MYR = 78.0621 HUF
25 kesä 2024	1 HUF = 0.0127 MYR	1 MYR = 78.5567 HUF
26 kesä 2024	1 HUF = 0.0127 MYR	1 MYR = 78.7607 HUF
27 kesä 2024	1 HUF = 0.0127 MYR	1 MYR = 78.7243 HUF
28 kesä 2024	1 HUF = 0.0128 MYR	1 MYR = 78.2632 HUF
29 kesä 2024	1 HUF = 0.0128 MYR	1 MYR = 78.1728 HUF
30 kesä 2024	1 HUF = 0.0128 MYR	1 MYR = 78.1728 HUF

Jul 2024

Päiväys	HUF-MYR	MYR-HUF
01 heinä 2024	1 HUF = 0.0128 MYR	1 MYR = 77.8848 HUF
02 heinä 2024	1 HUF = 0.0128 MYR	1 MYR = 78.0898 HUF
03 heinä 2024	1 HUF = 0.0128 MYR	1 MYR = 77.8636 HUF
04 heinä 2024	1 HUF = 0.0129 MYR	1 MYR = 77.3628 HUF
05 heinä 2024	1 HUF = 0.013 MYR	1 MYR = 77.0105 HUF
06 heinä 2024	1 HUF = 0.013 MYR	1 MYR = 76.874 HUF
07 heinä 2024	1 HUF = 0.013 MYR	1 MYR = 76.874 HUF
08 heinä 2024	1 HUF = 0.0129 MYR	1 MYR = 77.3251 HUF
09 heinä 2024	1 HUF = 0.0129 MYR	1 MYR = 77.6406 HUF
10 heinä 2024	1 HUF = 0.013 MYR	1 MYR = 77.1573 HUF
11 heinä 2024	1 HUF = 0.0129 MYR	1 MYR = 77.4273 HUF
12 heinä 2024	1 HUF = 0.013 MYR	1 MYR = 77.1072 HUF
13 heinä 2024	1 HUF = 0.013 MYR	1 MYR = 76.959 HUF
14 heinä 2024	1 HUF = 0.013 MYR	1 MYR = 76.959 HUF
15 heinä 2024	1 HUF = 0.013 MYR	1 MYR = 76.844 HUF
16 heinä 2024	1 HUF = 0.013 MYR	1 MYR = 76.8839 HUF
17 heinä 2024	1 HUF = 0.013 MYR	1 MYR = 76.7186 HUF
18 heinä 2024	1 HUF = 0.0131 MYR	1 MYR = 76.408 HUF
19 heinä 2024	1 HUF = 0.0131 MYR	1 MYR = 76.574 HUF
20 heinä 2024	1 HUF = 0.0131 MYR	1 MYR = 76.5931 HUF
21 heinä 2024	1 HUF = 0.0131 MYR	1 MYR = 76.5931 HUF
22 heinä 2024	1 HUF = 0.0131 MYR	1 MYR = 76.5133 HUF
23 heinä 2024	1 HUF = 0.013 MYR	1 MYR = 76.9331 HUF
24 heinä 2024	1 HUF = 0.0129 MYR	1 MYR = 77.5752 HUF
25 heinä 2024	1 HUF = 0.0129 MYR	1 MYR = 77.7215 HUF
26 heinä 2024	1 HUF = 0.0129 MYR	1 MYR = 77.3134 HUF
27 heinä 2024	1 HUF = 0.0129 MYR	1 MYR = 77.3451 HUF
28 heinä 2024	1 HUF = 0.0129 MYR	1 MYR = 77.3451 HUF
29 heinä 2024	1 HUF = 0.0128 MYR	1 MYR = 78.1721 HUF
30 heinä 2024	1 HUF = 0.0127 MYR	1 MYR = 78.8539 HUF
31 heinä 2024	1 HUF = 0.0126 MYR	1 MYR = 79.5453 HUF

Aug 2024

Päiväys	HUF-MYR	MYR-HUF
01 elo 2024	1 HUF = 0.0125 MYR	1 MYR = 80.311 HUF
02 elo 2024	1 HUF = 0.0123 MYR	1 MYR = 81.4092 HUF
03 elo 2024	1 HUF = 0.0123 MYR	1 MYR = 81.1792 HUF
04 elo 2024	1 HUF = 0.0123 MYR	1 MYR = 81.1792 HUF
05 elo 2024	1 HUF = 0.0122 MYR	1 MYR = 82.0551 HUF
06 elo 2024	1 HUF = 0.0123 MYR	1 MYR = 81.3637 HUF
07 elo 2024	1 HUF = 0.0123 MYR	1 MYR = 81.0626 HUF
08 elo 2024	1 HUF = 0.0124 MYR	1 MYR = 80.9701 HUF
09 elo 2024	1 HUF = 0.0122 MYR	1 MYR = 81.864 HUF
10 elo 2024	1 HUF = 0.0122 MYR	1 MYR = 81.7426 HUF
11 elo 2024	1 HUF = 0.0122 MYR	1 MYR = 81.7459 HUF
12 elo 2024	1 HUF = 0.0124 MYR	1 MYR = 80.7876 HUF
13 elo 2024	1 HUF = 0.0124 MYR	1 MYR = 80.859 HUF
14 elo 2024	1 HUF = 0.0123 MYR	1 MYR = 80.9798 HUF
15 elo 2024	1 HUF = 0.0124 MYR	1 MYR = 80.7869 HUF
16 elo 2024	1 HUF = 0.0123 MYR	1 MYR = 81.2536 HUF
17 elo 2024	1 HUF = 0.0124 MYR	1 MYR = 80.5855 HUF
18 elo 2024	1 HUF = 0.0124 MYR	1 MYR = 80.5855 HUF
19 elo 2024	1 HUF = 0.0123 MYR	1 MYR = 81.238 HUF
20 elo 2024	1 HUF = 0.0123 MYR	1 MYR = 81.1769 HUF
21 elo 2024	1 HUF = 0.0124 MYR	1 MYR = 80.5905 HUF
22 elo 2024	1 HUF = 0.0124 MYR	1 MYR = 80.8573 HUF
23 elo 2024	1 HUF = 0.0124 MYR	1 MYR = 80.9112 HUF
24 elo 2024	1 HUF = 0.0124 MYR	1 MYR = 80.3842 HUF
25 elo 2024	1 HUF = 0.0124 MYR	1 MYR = 80.3995 HUF
26 elo 2024	1 HUF = 0.0123 MYR	1 MYR = 81.4275 HUF
27 elo 2024	1 HUF = 0.0123 MYR	1 MYR = 81.0125 HUF
28 elo 2024	1 HUF = 0.0123 MYR	1 MYR = 81.5066 HUF
29 elo 2024	1 HUF = 0.0122 MYR	1 MYR = 82.0767 HUF
30 elo 2024	1 HUF = 0.0122 MYR	1 MYR = 81.9544 HUF
31 elo 2024	1 HUF = 0.0121 MYR	1 MYR = 82.3061 HUF

Sep 2024

Päiväys	HUF-MYR	MYR-HUF
01 syys 2024	1 HUF = 0.0121 MYR	1 MYR = 82.3076 HUF
02 syys 2024	1 HUF = 0.0123 MYR	1 MYR = 81.4929 HUF
03 syys 2024	1 HUF = 0.0123 MYR	1 MYR = 81.6064 HUF
04 syys 2024	1 HUF = 0.0122 MYR	1 MYR = 81.7684 HUF
05 syys 2024	1 HUF = 0.0123 MYR	1 MYR = 81.467 HUF
06 syys 2024	1 HUF = 0.0122 MYR	1 MYR = 82.1056 HUF
07 syys 2024	1 HUF = 0.0122 MYR	1 MYR = 82.039 HUF
08 syys 2024	1 HUF = 0.0122 MYR	1 MYR = 82.039 HUF
09 syys 2024	1 HUF = 0.0122 MYR	1 MYR = 82.0423 HUF
10 syys 2024	1 HUF = 0.0121 MYR	1 MYR = 82.941 HUF
11 syys 2024	1 HUF = 0.0121 MYR	1 MYR = 82.868 HUF
12 syys 2024	1 HUF = 0.0121 MYR	1 MYR = 82.9245 HUF
13 syys 2024	1 HUF = 0.0121 MYR	1 MYR = 82.9437 HUF
14 syys 2024	1 HUF = 0.0121 MYR	1 MYR = 82.8768 HUF
15 syys 2024	1 HUF = 0.0121 MYR	1 MYR = 82.8768 HUF
16 syys 2024	1 HUF = 0.0122 MYR	1 MYR = 82.2807 HUF
17 syys 2024	1 HUF = 0.012 MYR	1 MYR = 83.1901 HUF
18 syys 2024	1 HUF = 0.012 MYR	1 MYR = 83.506 HUF
19 syys 2024	1 HUF = 0.0119 MYR	1 MYR = 84.0004 HUF
20 syys 2024	1 HUF = 0.0119 MYR	1 MYR = 83.8412 HUF
21 syys 2024	1 HUF = 0.0119 MYR	1 MYR = 83.7472 HUF
22 syys 2024	1 HUF = 0.0119 MYR	1 MYR = 83.7472 HUF
23 syys 2024	1 HUF = 0.0118 MYR	1 MYR = 84.4805 HUF
24 syys 2024	1 HUF = 0.0117 MYR	1 MYR = 85.3366 HUF
25 syys 2024	1 HUF = 0.0117 MYR	1 MYR = 85.4258 HUF
26 syys 2024	1 HUF = 0.0117 MYR	1 MYR = 85.5888 HUF
27 syys 2024	1 HUF = 0.0116 MYR	1 MYR = 86.2508 HUF
28 syys 2024	1 HUF = 0.0116 MYR	1 MYR = 86.1908 HUF
29 syys 2024	1 HUF = 0.0116 MYR	1 MYR = 86.1908 HUF
30 syys 2024	1 HUF = 0.0116 MYR	1 MYR = 85.9805 HUF

Oct 2024

Päiväys	HUF-MYR	MYR-HUF
01 loka 2024	1 HUF = 0.0116 MYR	1 MYR = 86.164 HUF
02 loka 2024	1 HUF = 0.0116 MYR	1 MYR = 86.469 HUF
03 loka 2024	1 HUF = 0.0116 MYR	1 MYR = 86.159 HUF
04 loka 2024	1 HUF = 0.0116 MYR	1 MYR = 86.244 HUF
05 loka 2024	1 HUF = 0.0115 MYR	1 MYR = 86.6525 HUF
06 loka 2024	1 HUF = 0.0115 MYR	1 MYR = 86.6525 HUF
07 loka 2024	1 HUF = 0.0117 MYR	1 MYR = 85.479 HUF
08 loka 2024	1 HUF = 0.0118 MYR	1 MYR = 85.1021 HUF
09 loka 2024	1 HUF = 0.0117 MYR	1 MYR = 85.2282 HUF
10 loka 2024	1 HUF = 0.0117 MYR	1 MYR = 85.356 HUF
11 loka 2024	1 HUF = 0.0117 MYR	1 MYR = 85.4853 HUF
12 loka 2024	1 HUF = 0.0117 MYR	1 MYR = 85.572 HUF
13 loka 2024	1 HUF = 0.0117 MYR	1 MYR = 85.572 HUF
14 loka 2024	1 HUF = 0.0117 MYR	1 MYR = 85.4814 HUF
15 loka 2024	1 HUF = 0.0117 MYR	1 MYR = 85.2267 HUF
16 loka 2024	1 HUF = 0.0117 MYR	1 MYR = 85.6825 HUF
17 loka 2024	1 HUF = 0.0117 MYR	1 MYR = 85.4547 HUF
18 loka 2024	1 HUF = 0.0117 MYR	1 MYR = 85.6177 HUF
19 loka 2024	1 HUF = 0.0117 MYR	1 MYR = 85.5338 HUF
20 loka 2024	1 HUF = 0.0117 MYR	1 MYR = 85.5338 HUF
21 loka 2024	1 HUF = 0.0116 MYR	1 MYR = 85.9811 HUF
22 loka 2024	1 HUF = 0.0117 MYR	1 MYR = 85.4156 HUF
23 loka 2024	1 HUF = 0.0117 MYR	1 MYR = 85.8042 HUF
24 loka 2024	1 HUF = 0.0117 MYR	1 MYR = 85.7994 HUF
25 loka 2024	1 HUF = 0.0116 MYR	1 MYR = 86.1865 HUF
26 loka 2024	1 HUF = 0.0116 MYR	1 MYR = 86.2322 HUF
27 loka 2024	1 HUF = 0.0116 MYR	1 MYR = 86.2322 HUF
28 loka 2024	1 HUF = 0.0117 MYR	1 MYR = 85.79 HUF
29 loka 2024	1 HUF = 0.0116 MYR	1 MYR = 85.9905 HUF
30 loka 2024	1 HUF = 0.0116 MYR	1 MYR = 86.2159 HUF
31 loka 2024	1 HUF = 0.0117 MYR	1 MYR = 85.6796 HUF

Nov 2024

Päiväys	HUF-MYR	MYR-HUF
01 marras 2024	1 HUF = 0.0117 MYR	1 MYR = 85.6173 HUF
02 marras 2024	1 HUF = 0.0116 MYR	1 MYR = 86.0805 HUF
03 marras 2024	1 HUF = 0.0116 MYR	1 MYR = 86.0805 HUF
04 marras 2024	1 HUF = 0.0117 MYR	1 MYR = 85.5049 HUF
05 marras 2024	1 HUF = 0.0116 MYR	1 MYR = 86.4302 HUF
06 marras 2024	1 HUF = 0.0115 MYR	1 MYR = 87.0387 HUF
07 marras 2024	1 HUF = 0.0117 MYR	1 MYR = 85.1861 HUF
08 marras 2024	1 HUF = 0.0116 MYR	1 MYR = 86.2308 HUF
09 marras 2024	1 HUF = 0.0115 MYR	1 MYR = 86.6606 HUF
10 marras 2024	1 HUF = 0.0115 MYR	1 MYR = 86.6606 HUF
11 marras 2024	1 HUF = 0.0115 MYR	1 MYR = 87.2483 HUF
12 marras 2024	1 HUF = 0.0115 MYR	1 MYR = 87.196 HUF
13 marras 2024	1 HUF = 0.0116 MYR	1 MYR = 86.442 HUF
14 marras 2024	1 HUF = 0.0116 MYR	1 MYR = 86.248 HUF
15 marras 2024	1 HUF = 0.0116 MYR	1 MYR = 86.0281 HUF
16 marras 2024	1 HUF = 0.0115 MYR	1 MYR = 86.6178 HUF
17 marras 2024	1 HUF = 0.0115 MYR	1 MYR = 86.6178 HUF
18 marras 2024	1 HUF = 0.0116 MYR	1 MYR = 86.441 HUF
19 marras 2024	1 HUF = 0.0116 MYR	1 MYR = 86.0984 HUF
20 marras 2024	1 HUF = 0.0115 MYR	1 MYR = 86.7355 HUF
21 marras 2024	1 HUF = 0.0114 MYR	1 MYR = 87.3373 HUF
22 marras 2024	1 HUF = 0.0113 MYR	1 MYR = 88.3313 HUF
23 marras 2024	1 HUF = 0.0113 MYR	1 MYR = 88.4058 HUF
24 marras 2024	1 HUF = 0.0113 MYR	1 MYR = 88.4058 HUF
25 marras 2024	1 HUF = 0.0114 MYR	1 MYR = 87.6315 HUF
26 marras 2024	1 HUF = 0.0114 MYR	1 MYR = 87.6587 HUF
27 marras 2024	1 HUF = 0.0114 MYR	1 MYR = 88.0947 HUF
28 marras 2024	1 HUF = 0.0114 MYR	1 MYR = 87.9806 HUF
29 marras 2024	1 HUF = 0.0114 MYR	1 MYR = 87.7398 HUF
30 marras 2024	1 HUF = 0.0114 MYR	1 MYR = 87.8013 HUF

Dec 2024

Päiväys	HUF-MYR	MYR-HUF
01 joulu 2024	1 HUF = 0.0114 MYR	1 MYR = 87.8013 HUF
02 joulu 2024	1 HUF = 0.0113 MYR	1 MYR = 88.5331 HUF
03 joulu 2024	1 HUF = 0.0113 MYR	1 MYR = 88.2804 HUF
04 joulu 2024	1 HUF = 0.0113 MYR	1 MYR = 88.7113 HUF
05 joulu 2024	1 HUF = 0.0113 MYR	1 MYR = 88.3112 HUF
06 joulu 2024	1 HUF = 0.0113 MYR	1 MYR = 88.5275 HUF
07 joulu 2024	1 HUF = 0.0113 MYR	1 MYR = 88.6061 HUF
08 joulu 2024	1 HUF = 0.0113 MYR	1 MYR = 88.6061 HUF
09 joulu 2024	1 HUF = 0.0114 MYR	1 MYR = 87.9547 HUF
10 joulu 2024	1 HUF = 0.0113 MYR	1 MYR = 88.1767 HUF
11 joulu 2024	1 HUF = 0.0114 MYR	1 MYR = 88.0186 HUF
12 joulu 2024	1 HUF = 0.0114 MYR	1 MYR = 87.631 HUF
13 joulu 2024	1 HUF = 0.0114 MYR	1 MYR = 87.5637 HUF
14 joulu 2024	1 HUF = 0.0114 MYR	1 MYR = 87.4766 HUF
15 joulu 2024	1 HUF = 0.0114 MYR	1 MYR = 87.4668 HUF
16 joulu 2024	1 HUF = 0.0114 MYR	1 MYR = 87.4849 HUF
17 joulu 2024	1 HUF = 0.0115 MYR	1 MYR = 87.3256 HUF
18 joulu 2024	1 HUF = 0.0114 MYR	1 MYR = 87.6138 HUF
19 joulu 2024	1 HUF = 0.0113 MYR	1 MYR = 88.594 HUF
20 joulu 2024	1 HUF = 0.0113 MYR	1 MYR = 88.3704 HUF
21 joulu 2024	1 HUF = 0.0114 MYR	1 MYR = 88.0517 HUF
22 joulu 2024	1 HUF = 0.0114 MYR	1 MYR = 88.0517 HUF
23 joulu 2024	1 HUF = 0.0112 MYR	1 MYR = 88.9091 HUF
24 joulu 2024	1 HUF = 0.0113 MYR	1 MYR = 88.1439 HUF
25 joulu 2024	1 HUF = 0.0114 MYR	1 MYR = 88.098 HUF
26 joulu 2024	1 HUF = 0.0113 MYR	1 MYR = 88.2929 HUF
27 joulu 2024	1 HUF = 0.0113 MYR	1 MYR = 88.2133 HUF
28 joulu 2024	1 HUF = 0.0114 MYR	1 MYR = 88.0655 HUF
29 joulu 2024	1 HUF = 0.0113 MYR	1 MYR = 88.1382 HUF
30 joulu 2024	1 HUF = 0.0113 MYR	1 MYR = 88.2747 HUF
31 joulu 2024	1 HUF = 0.0113 MYR	1 MYR = 88.543 HUF

HUF-MYR ja MYR-HUF valuuttakurssit-info

Unkarin Forintti (HUF) valuutta on käytössä maassa Unkari. Malesian Ringgit (MYR) valuutta on käytössä maassa Malesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Unkari ja Malesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats