> HUF-MVR ja MVR-HUF valuuttakurssit- 2025

HUF-MVR ja MVR-HUF valuuttakurssit- 2025

HUF-MVR ja MVR-HUF valuuttakurssit

Tarkista alta vaihtokurssit HUF-MVR ja MVR-HUF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HUF = 0,0426 MVR

1 MVR = 23,4601 HUF

1v 2v 3v

valuutasta HUF valuuttaan MVRvaluutasta MVR valuuttaan HUF

Jan 2025

Päiväys	HUF-MVR	MVR-HUF
01 tammi 2025	1 HUF = 0.039 MVR	1 MVR = 25.659 HUF
02 tammi 2025	1 HUF = 0.0385 MVR	1 MVR = 25.9828 HUF
03 tammi 2025	1 HUF = 0.0383 MVR	1 MVR = 26.1419 HUF
04 tammi 2025	1 HUF = 0.0382 MVR	1 MVR = 26.1781 HUF
05 tammi 2025	1 HUF = 0.0382 MVR	1 MVR = 26.1781 HUF
06 tammi 2025	1 HUF = 0.0387 MVR	1 MVR = 25.8599 HUF
07 tammi 2025	1 HUF = 0.0386 MVR	1 MVR = 25.8998 HUF
08 tammi 2025	1 HUF = 0.0383 MVR	1 MVR = 26.1328 HUF
09 tammi 2025	1 HUF = 0.0384 MVR	1 MVR = 26.0734 HUF
10 tammi 2025	1 HUF = 0.0384 MVR	1 MVR = 26.0624 HUF
11 tammi 2025	1 HUF = 0.0382 MVR	1 MVR = 26.193 HUF
12 tammi 2025	1 HUF = 0.0382 MVR	1 MVR = 26.193 HUF
13 tammi 2025	1 HUF = 0.038 MVR	1 MVR = 26.3286 HUF
14 tammi 2025	1 HUF = 0.0383 MVR	1 MVR = 26.0808 HUF
15 tammi 2025	1 HUF = 0.0387 MVR	1 MVR = 25.862 HUF
16 tammi 2025	1 HUF = 0.0384 MVR	1 MVR = 26.0247 HUF
17 tammi 2025	1 HUF = 0.0384 MVR	1 MVR = 26.0078 HUF
18 tammi 2025	1 HUF = 0.0383 MVR	1 MVR = 26.1021 HUF
19 tammi 2025	1 HUF = 0.0383 MVR	1 MVR = 26.1038 HUF
20 tammi 2025	1 HUF = 0.0385 MVR	1 MVR = 25.9899 HUF
21 tammi 2025	1 HUF = 0.0388 MVR	1 MVR = 25.7677 HUF
22 tammi 2025	1 HUF = 0.0391 MVR	1 MVR = 25.5503 HUF
23 tammi 2025	1 HUF = 0.0392 MVR	1 MVR = 25.54 HUF
24 tammi 2025	1 HUF = 0.0395 MVR	1 MVR = 25.3402 HUF
25 tammi 2025	1 HUF = 0.0396 MVR	1 MVR = 25.2291 HUF
26 tammi 2025	1 HUF = 0.0396 MVR	1 MVR = 25.2291 HUF
27 tammi 2025	1 HUF = 0.0396 MVR	1 MVR = 25.2351 HUF
28 tammi 2025	1 HUF = 0.0393 MVR	1 MVR = 25.423 HUF
29 tammi 2025	1 HUF = 0.0393 MVR	1 MVR = 25.4554 HUF
30 tammi 2025	1 HUF = 0.0393 MVR	1 MVR = 25.4374 HUF
31 tammi 2025	1 HUF = 0.0392 MVR	1 MVR = 25.4864 HUF

Feb 2025

Päiväys	HUF-MVR	MVR-HUF
01 helmi 2025	1 HUF = 0.0392 MVR	1 MVR = 25.538 HUF
02 helmi 2025	1 HUF = 0.0392 MVR	1 MVR = 25.538 HUF
03 helmi 2025	1 HUF = 0.0387 MVR	1 MVR = 25.8109 HUF
04 helmi 2025	1 HUF = 0.039 MVR	1 MVR = 25.6675 HUF
05 helmi 2025	1 HUF = 0.0395 MVR	1 MVR = 25.3076 HUF
06 helmi 2025	1 HUF = 0.0393 MVR	1 MVR = 25.4296 HUF
07 helmi 2025	1 HUF = 0.0394 MVR	1 MVR = 25.3792 HUF
08 helmi 2025	1 HUF = 0.0393 MVR	1 MVR = 25.4595 HUF
09 helmi 2025	1 HUF = 0.0393 MVR	1 MVR = 25.4595 HUF
10 helmi 2025	1 HUF = 0.0393 MVR	1 MVR = 25.4159 HUF
11 helmi 2025	1 HUF = 0.0394 MVR	1 MVR = 25.3656 HUF
12 helmi 2025	1 HUF = 0.0397 MVR	1 MVR = 25.1762 HUF
13 helmi 2025	1 HUF = 0.0398 MVR	1 MVR = 25.1556 HUF
14 helmi 2025	1 HUF = 0.0401 MVR	1 MVR = 24.9488 HUF
15 helmi 2025	1 HUF = 0.0402 MVR	1 MVR = 24.8917 HUF
16 helmi 2025	1 HUF = 0.0402 MVR	1 MVR = 24.8917 HUF
17 helmi 2025	1 HUF = 0.0402 MVR	1 MVR = 24.8888 HUF
18 helmi 2025	1 HUF = 0.0401 MVR	1 MVR = 24.9397 HUF
19 helmi 2025	1 HUF = 0.0399 MVR	1 MVR = 25.049 HUF
20 helmi 2025	1 HUF = 0.0399 MVR	1 MVR = 25.0525 HUF
21 helmi 2025	1 HUF = 0.0399 MVR	1 MVR = 25.0855 HUF
22 helmi 2025	1 HUF = 0.04 MVR	1 MVR = 25.0193 HUF
23 helmi 2025	1 HUF = 0.04 MVR	1 MVR = 25.0193 HUF
24 helmi 2025	1 HUF = 0.0401 MVR	1 MVR = 24.9601 HUF
25 helmi 2025	1 HUF = 0.0401 MVR	1 MVR = 24.9156 HUF
26 helmi 2025	1 HUF = 0.0404 MVR	1 MVR = 24.7436 HUF
27 helmi 2025	1 HUF = 0.0404 MVR	1 MVR = 24.7282 HUF
28 helmi 2025	1 HUF = 0.0401 MVR	1 MVR = 24.9368 HUF

Mar 2025

Päiväys	HUF-MVR	MVR-HUF
01 maalis 2025	1 HUF = 0.0396 MVR	1 MVR = 25.2439 HUF
02 maalis 2025	1 HUF = 0.0398 MVR	1 MVR = 25.1488 HUF
03 maalis 2025	1 HUF = 0.0397 MVR	1 MVR = 25.1829 HUF
04 maalis 2025	1 HUF = 0.0407 MVR	1 MVR = 24.5737 HUF
05 maalis 2025	1 HUF = 0.0414 MVR	1 MVR = 24.1756 HUF
06 maalis 2025	1 HUF = 0.0415 MVR	1 MVR = 24.1053 HUF
07 maalis 2025	1 HUF = 0.0419 MVR	1 MVR = 23.8874 HUF
08 maalis 2025	1 HUF = 0.0421 MVR	1 MVR = 23.762 HUF
09 maalis 2025	1 HUF = 0.0419 MVR	1 MVR = 23.8398 HUF
10 maalis 2025	1 HUF = 0.0421 MVR	1 MVR = 23.7545 HUF
11 maalis 2025	1 HUF = 0.0419 MVR	1 MVR = 23.8918 HUF
12 maalis 2025	1 HUF = 0.042 MVR	1 MVR = 23.8193 HUF
13 maalis 2025	1 HUF = 0.0418 MVR	1 MVR = 23.9269 HUF
14 maalis 2025	1 HUF = 0.042 MVR	1 MVR = 23.8126 HUF
15 maalis 2025	1 HUF = 0.042 MVR	1 MVR = 23.8171 HUF
16 maalis 2025	1 HUF = 0.0421 MVR	1 MVR = 23.7258 HUF
17 maalis 2025	1 HUF = 0.042 MVR	1 MVR = 23.7883 HUF
18 maalis 2025	1 HUF = 0.0424 MVR	1 MVR = 23.584 HUF
19 maalis 2025	1 HUF = 0.0424 MVR	1 MVR = 23.5647 HUF
20 maalis 2025	1 HUF = 0.0422 MVR	1 MVR = 23.7076 HUF
21 maalis 2025	1 HUF = 0.042 MVR	1 MVR = 23.8129 HUF
22 maalis 2025	1 HUF = 0.0419 MVR	1 MVR = 23.8553 HUF
23 maalis 2025	1 HUF = 0.0421 MVR	1 MVR = 23.7654 HUF
24 maalis 2025	1 HUF = 0.0421 MVR	1 MVR = 23.7575 HUF
25 maalis 2025	1 HUF = 0.0418 MVR	1 MVR = 23.901 HUF
26 maalis 2025	1 HUF = 0.0414 MVR	1 MVR = 24.1332 HUF
27 maalis 2025	1 HUF = 0.0415 MVR	1 MVR = 24.1236 HUF
28 maalis 2025	1 HUF = 0.0412 MVR	1 MVR = 24.2605 HUF
29 maalis 2025	1 HUF = 0.0415 MVR	1 MVR = 24.0967 HUF
30 maalis 2025	1 HUF = 0.0416 MVR	1 MVR = 24.037 HUF
31 maalis 2025	1 HUF = 0.0414 MVR	1 MVR = 24.1496 HUF

Apr 2025

Päiväys	HUF-MVR	MVR-HUF
01 huhti 2025	1 HUF = 0.0415 MVR	1 MVR = 24.0746 HUF
02 huhti 2025	1 HUF = 0.0415 MVR	1 MVR = 24.1056 HUF
03 huhti 2025	1 HUF = 0.042 MVR	1 MVR = 23.8158 HUF
04 huhti 2025	1 HUF = 0.042 MVR	1 MVR = 23.7933 HUF
05 huhti 2025	1 HUF = 0.0416 MVR	1 MVR = 24.0468 HUF
06 huhti 2025	1 HUF = 0.0416 MVR	1 MVR = 24.0468 HUF
07 huhti 2025	1 HUF = 0.0414 MVR	1 MVR = 24.1615 HUF
08 huhti 2025	1 HUF = 0.0413 MVR	1 MVR = 24.2092 HUF
09 huhti 2025	1 HUF = 0.0416 MVR	1 MVR = 24.0287 HUF
10 huhti 2025	1 HUF = 0.0416 MVR	1 MVR = 24.0211 HUF
11 huhti 2025	1 HUF = 0.0424 MVR	1 MVR = 23.5988 HUF
12 huhti 2025	1 HUF = 0.0427 MVR	1 MVR = 23.4275 HUF
13 huhti 2025	1 HUF = 0.0428 MVR	1 MVR = 23.3471 HUF
14 huhti 2025	1 HUF = 0.0429 MVR	1 MVR = 23.3356 HUF
15 huhti 2025	1 HUF = 0.0427 MVR	1 MVR = 23.399 HUF
16 huhti 2025	1 HUF = 0.0427 MVR	1 MVR = 23.4165 HUF
17 huhti 2025	1 HUF = 0.043 MVR	1 MVR = 23.2821 HUF
18 huhti 2025	1 HUF = 0.0429 MVR	1 MVR = 23.3149 HUF
19 huhti 2025	1 HUF = 0.0429 MVR	1 MVR = 23.3128 HUF
20 huhti 2025	1 HUF = 0.0429 MVR	1 MVR = 23.3128 HUF
21 huhti 2025	1 HUF = 0.0429 MVR	1 MVR = 23.3246 HUF
22 huhti 2025	1 HUF = 0.0432 MVR	1 MVR = 23.1387 HUF
23 huhti 2025	1 HUF = 0.043 MVR	1 MVR = 23.2617 HUF
24 huhti 2025	1 HUF = 0.043 MVR	1 MVR = 23.2476 HUF
25 huhti 2025	1 HUF = 0.043 MVR	1 MVR = 23.2383 HUF
26 huhti 2025	1 HUF = 0.0432 MVR	1 MVR = 23.163 HUF
27 huhti 2025	1 HUF = 0.0432 MVR	1 MVR = 23.163 HUF
28 huhti 2025	1 HUF = 0.0433 MVR	1 MVR = 23.1202 HUF
29 huhti 2025	1 HUF = 0.0434 MVR	1 MVR = 23.0469 HUF
30 huhti 2025	1 HUF = 0.0434 MVR	1 MVR = 23.0531 HUF

May 2025

Päiväys	HUF-MVR	MVR-HUF
01 touko 2025	1 HUF = 0.0432 MVR	1 MVR = 23.1306 HUF
02 touko 2025	1 HUF = 0.0432 MVR	1 MVR = 23.1275 HUF
03 touko 2025	1 HUF = 0.043 MVR	1 MVR = 23.2292 HUF
04 touko 2025	1 HUF = 0.043 MVR	1 MVR = 23.2292 HUF
05 touko 2025	1 HUF = 0.0432 MVR	1 MVR = 23.1395 HUF
06 touko 2025	1 HUF = 0.0431 MVR	1 MVR = 23.225 HUF
07 touko 2025	1 HUF = 0.0433 MVR	1 MVR = 23.0763 HUF
08 touko 2025	1 HUF = 0.0429 MVR	1 MVR = 23.2984 HUF
09 touko 2025	1 HUF = 0.0428 MVR	1 MVR = 23.3469 HUF
10 touko 2025	1 HUF = 0.0429 MVR	1 MVR = 23.3229 HUF
11 touko 2025	1 HUF = 0.0429 MVR	1 MVR = 23.3229 HUF
12 touko 2025	1 HUF = 0.0421 MVR	1 MVR = 23.7598 HUF
13 touko 2025	1 HUF = 0.0423 MVR	1 MVR = 23.6529 HUF
14 touko 2025	1 HUF = 0.0429 MVR	1 MVR = 23.3126 HUF
15 touko 2025	1 HUF = 0.0428 MVR	1 MVR = 23.3384 HUF
16 touko 2025	1 HUF = 0.043 MVR	1 MVR = 23.2638 HUF
17 touko 2025	1 HUF = 0.0428 MVR	1 MVR = 23.3429 HUF
18 touko 2025	1 HUF = 0.0428 MVR	1 MVR = 23.3429 HUF
19 touko 2025	1 HUF = 0.0433 MVR	1 MVR = 23.1057 HUF
20 touko 2025	1 HUF = 0.0432 MVR	1 MVR = 23.1654 HUF
21 touko 2025	1 HUF = 0.0435 MVR	1 MVR = 22.9678 HUF
22 touko 2025	1 HUF = 0.0433 MVR	1 MVR = 23.0708 HUF
23 touko 2025	1 HUF = 0.0436 MVR	1 MVR = 22.9495 HUF
24 touko 2025	1 HUF = 0.0435 MVR	1 MVR = 22.9794 HUF
25 touko 2025	1 HUF = 0.0435 MVR	1 MVR = 22.9794 HUF
26 touko 2025	1 HUF = 0.0436 MVR	1 MVR = 22.9477 HUF
27 touko 2025	1 HUF = 0.0434 MVR	1 MVR = 23.0433 HUF
28 touko 2025	1 HUF = 0.0434 MVR	1 MVR = 23.0163 HUF
29 touko 2025	1 HUF = 0.0431 MVR	1 MVR = 23.1823 HUF
30 touko 2025	1 HUF = 0.0434 MVR	1 MVR = 23.0213 HUF
31 touko 2025	1 HUF = 0.0434 MVR	1 MVR = 23.015 HUF

Jun 2025

Päiväys	HUF-MVR	MVR-HUF
01 kesä 2025	1 HUF = 0.0434 MVR	1 MVR = 23.015 HUF
02 kesä 2025	1 HUF = 0.0438 MVR	1 MVR = 22.816 HUF
03 kesä 2025	1 HUF = 0.0437 MVR	1 MVR = 22.9085 HUF
04 kesä 2025	1 HUF = 0.0436 MVR	1 MVR = 22.9199 HUF
05 kesä 2025	1 HUF = 0.0436 MVR	1 MVR = 22.9305 HUF
06 kesä 2025	1 HUF = 0.0437 MVR	1 MVR = 22.8953 HUF
07 kesä 2025	1 HUF = 0.0435 MVR	1 MVR = 22.9919 HUF
08 kesä 2025	1 HUF = 0.0435 MVR	1 MVR = 22.9919 HUF
09 kesä 2025	1 HUF = 0.0437 MVR	1 MVR = 22.8577 HUF
10 kesä 2025	1 HUF = 0.0439 MVR	1 MVR = 22.7652 HUF
11 kesä 2025	1 HUF = 0.0439 MVR	1 MVR = 22.7566 HUF
12 kesä 2025	1 HUF = 0.0446 MVR	1 MVR = 22.4461 HUF
13 kesä 2025	1 HUF = 0.0439 MVR	1 MVR = 22.7633 HUF
14 kesä 2025	1 HUF = 0.0442 MVR	1 MVR = 22.6228 HUF
15 kesä 2025	1 HUF = 0.0442 MVR	1 MVR = 22.6228 HUF
16 kesä 2025	1 HUF = 0.0444 MVR	1 MVR = 22.5179 HUF
17 kesä 2025	1 HUF = 0.0442 MVR	1 MVR = 22.6065 HUF
18 kesä 2025	1 HUF = 0.0439 MVR	1 MVR = 22.7699 HUF
19 kesä 2025	1 HUF = 0.0438 MVR	1 MVR = 22.8096 HUF
20 kesä 2025	1 HUF = 0.044 MVR	1 MVR = 22.7085 HUF
21 kesä 2025	1 HUF = 0.0441 MVR	1 MVR = 22.6829 HUF
22 kesä 2025	1 HUF = 0.0441 MVR	1 MVR = 22.6829 HUF
23 kesä 2025	1 HUF = 0.0437 MVR	1 MVR = 22.8786 HUF
24 kesä 2025	1 HUF = 0.0445 MVR	1 MVR = 22.4869 HUF
25 kesä 2025	1 HUF = 0.0446 MVR	1 MVR = 22.4369 HUF
26 kesä 2025	1 HUF = 0.045 MVR	1 MVR = 22.1994 HUF
27 kesä 2025	1 HUF = 0.0452 MVR	1 MVR = 22.111 HUF
28 kesä 2025	1 HUF = 0.0453 MVR	1 MVR = 22.0973 HUF
29 kesä 2025	1 HUF = 0.0453 MVR	1 MVR = 22.0973 HUF
30 kesä 2025	1 HUF = 0.0454 MVR	1 MVR = 22.0427 HUF

Jul 2025

Päiväys	HUF-MVR	MVR-HUF
01 heinä 2025	1 HUF = 0.0456 MVR	1 MVR = 21.9302 HUF
02 heinä 2025	1 HUF = 0.0454 MVR	1 MVR = 22.0165 HUF
03 heinä 2025	1 HUF = 0.0454 MVR	1 MVR = 22.0153 HUF
04 heinä 2025	1 HUF = 0.0455 MVR	1 MVR = 21.989 HUF
05 heinä 2025	1 HUF = 0.0455 MVR	1 MVR = 22.0014 HUF
06 heinä 2025	1 HUF = 0.0455 MVR	1 MVR = 22.0014 HUF
07 heinä 2025	1 HUF = 0.0452 MVR	1 MVR = 22.1215 HUF
08 heinä 2025	1 HUF = 0.0452 MVR	1 MVR = 22.1331 HUF
09 heinä 2025	1 HUF = 0.045 MVR	1 MVR = 22.2418 HUF
10 heinä 2025	1 HUF = 0.0452 MVR	1 MVR = 22.1076 HUF
11 heinä 2025	1 HUF = 0.045 MVR	1 MVR = 22.1987 HUF
12 heinä 2025	1 HUF = 0.0451 MVR	1 MVR = 22.1881 HUF
13 heinä 2025	1 HUF = 0.0451 MVR	1 MVR = 22.1549 HUF
14 heinä 2025	1 HUF = 0.045 MVR	1 MVR = 22.234 HUF
15 heinä 2025	1 HUF = 0.0449 MVR	1 MVR = 22.2881 HUF
16 heinä 2025	1 HUF = 0.0447 MVR	1 MVR = 22.37 HUF
17 heinä 2025	1 HUF = 0.0447 MVR	1 MVR = 22.378 HUF
18 heinä 2025	1 HUF = 0.0449 MVR	1 MVR = 22.2482 HUF
19 heinä 2025	1 HUF = 0.0449 MVR	1 MVR = 22.2823 HUF
20 heinä 2025	1 HUF = 0.0449 MVR	1 MVR = 22.2823 HUF
21 heinä 2025	1 HUF = 0.045 MVR	1 MVR = 22.2132 HUF
22 heinä 2025	1 HUF = 0.0451 MVR	1 MVR = 22.1709 HUF
23 heinä 2025	1 HUF = 0.0452 MVR	1 MVR = 22.1043 HUF
24 heinä 2025	1 HUF = 0.0455 MVR	1 MVR = 21.9791 HUF
25 heinä 2025	1 HUF = 0.0455 MVR	1 MVR = 21.9807 HUF
26 heinä 2025	1 HUF = 0.0456 MVR	1 MVR = 21.9324 HUF
27 heinä 2025	1 HUF = 0.0456 MVR	1 MVR = 21.9324 HUF
28 heinä 2025	1 HUF = 0.0452 MVR	1 MVR = 22.1352 HUF
29 heinä 2025	1 HUF = 0.0445 MVR	1 MVR = 22.4825 HUF
30 heinä 2025	1 HUF = 0.0445 MVR	1 MVR = 22.462 HUF
31 heinä 2025	1 HUF = 0.044 MVR	1 MVR = 22.7241 HUF

Aug 2025

Päiväys	HUF-MVR	MVR-HUF
01 elo 2025	1 HUF = 0.044 MVR	1 MVR = 22.7436 HUF
02 elo 2025	1 HUF = 0.0448 MVR	1 MVR = 22.341 HUF
03 elo 2025	1 HUF = 0.0448 MVR	1 MVR = 22.341 HUF
04 elo 2025	1 HUF = 0.0446 MVR	1 MVR = 22.4016 HUF
05 elo 2025	1 HUF = 0.0446 MVR	1 MVR = 22.4298 HUF
06 elo 2025	1 HUF = 0.0449 MVR	1 MVR = 22.288 HUF
07 elo 2025	1 HUF = 0.0452 MVR	1 MVR = 22.1248 HUF
08 elo 2025	1 HUF = 0.0453 MVR	1 MVR = 22.0733 HUF
09 elo 2025	1 HUF = 0.0454 MVR	1 MVR = 22.0453 HUF
10 elo 2025	1 HUF = 0.0454 MVR	1 MVR = 22.0453 HUF
11 elo 2025	1 HUF = 0.0453 MVR	1 MVR = 22.099 HUF
12 elo 2025	1 HUF = 0.0451 MVR	1 MVR = 22.1718 HUF
13 elo 2025	1 HUF = 0.0457 MVR	1 MVR = 21.8933 HUF
14 elo 2025	1 HUF = 0.0456 MVR	1 MVR = 21.9486 HUF
15 elo 2025	1 HUF = 0.0456 MVR	1 MVR = 21.9424 HUF
16 elo 2025	1 HUF = 0.0456 MVR	1 MVR = 21.9205 HUF
17 elo 2025	1 HUF = 0.0456 MVR	1 MVR = 21.9205 HUF
18 elo 2025	1 HUF = 0.0455 MVR	1 MVR = 21.9713 HUF
19 elo 2025	1 HUF = 0.0457 MVR	1 MVR = 21.866 HUF
20 elo 2025	1 HUF = 0.0455 MVR	1 MVR = 21.982 HUF
21 elo 2025	1 HUF = 0.0453 MVR	1 MVR = 22.075 HUF
22 elo 2025	1 HUF = 0.0452 MVR	1 MVR = 22.1423 HUF
23 elo 2025	1 HUF = 0.0457 MVR	1 MVR = 21.8905 HUF
24 elo 2025	1 HUF = 0.0457 MVR	1 MVR = 21.8905 HUF
25 elo 2025	1 HUF = 0.0453 MVR	1 MVR = 22.0665 HUF
26 elo 2025	1 HUF = 0.0452 MVR	1 MVR = 22.1314 HUF
27 elo 2025	1 HUF = 0.045 MVR	1 MVR = 22.2254 HUF
28 elo 2025	1 HUF = 0.0453 MVR	1 MVR = 22.0959 HUF
29 elo 2025	1 HUF = 0.0453 MVR	1 MVR = 22.0926 HUF
30 elo 2025	1 HUF = 0.0454 MVR	1 MVR = 22.0349 HUF
31 elo 2025	1 HUF = 0.0454 MVR	1 MVR = 22.0349 HUF

Sep 2025

Päiväys	HUF-MVR	MVR-HUF
01 syys 2025	1 HUF = 0.0457 MVR	1 MVR = 21.8921 HUF
02 syys 2025	1 HUF = 0.0453 MVR	1 MVR = 22.0593 HUF
03 syys 2025	1 HUF = 0.0456 MVR	1 MVR = 21.9258 HUF
04 syys 2025	1 HUF = 0.0456 MVR	1 MVR = 21.914 HUF
05 syys 2025	1 HUF = 0.0458 MVR	1 MVR = 21.8422 HUF
06 syys 2025	1 HUF = 0.046 MVR	1 MVR = 21.7587 HUF
07 syys 2025	1 HUF = 0.046 MVR	1 MVR = 21.7587 HUF
08 syys 2025	1 HUF = 0.0459 MVR	1 MVR = 21.7738 HUF
09 syys 2025	1 HUF = 0.046 MVR	1 MVR = 21.7355 HUF
10 syys 2025	1 HUF = 0.0458 MVR	1 MVR = 21.8171 HUF
11 syys 2025	1 HUF = 0.0459 MVR	1 MVR = 21.8094 HUF
12 syys 2025	1 HUF = 0.0462 MVR	1 MVR = 21.6617 HUF
13 syys 2025	1 HUF = 0.046 MVR	1 MVR = 21.7552 HUF
14 syys 2025	1 HUF = 0.046 MVR	1 MVR = 21.7552 HUF
15 syys 2025	1 HUF = 0.0462 MVR	1 MVR = 21.6499 HUF
16 syys 2025	1 HUF = 0.0463 MVR	1 MVR = 21.5985 HUF

HUF-MVR ja MVR-HUF valuuttakurssit-info

Unkarin Forintti (HUF) valuutta on käytössä maassa Unkari. Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Unkari ja Malediivit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset