CurrencyStats247

> Valuuttakurssit

> HUF-MDL ja MDL-HUF valuuttakurssit- 2024

HUF-MDL ja MDL-HUF valuuttakurssit- 2024

HUF-MDL ja MDL-HUF valuuttakurssit

Tarkista alta vaihtokurssit HUF-MDL ja MDL-HUF vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 HUF = 0,0486 MDL

1 MDL = 20,5617 HUF

1v 2v 3v

valuutasta HUF valuuttaan MDLvaluutasta MDL valuuttaan HUF

Jan 2024

Päiväys	HUF-MDL	MDL-HUF
01 tammi 2024	1 HUF = 0.05 MDL	1 MDL = 20.0172 HUF
02 tammi 2024	1 HUF = 0.0501 MDL	1 MDL = 19.9641 HUF
03 tammi 2024	1 HUF = 0.0503 MDL	1 MDL = 19.8643 HUF
04 tammi 2024	1 HUF = 0.051 MDL	1 MDL = 19.6229 HUF
05 tammi 2024	1 HUF = 0.0511 MDL	1 MDL = 19.5664 HUF
06 tammi 2024	1 HUF = 0.051 MDL	1 MDL = 19.5969 HUF
07 tammi 2024	1 HUF = 0.051 MDL	1 MDL = 19.5969 HUF
08 tammi 2024	1 HUF = 0.0507 MDL	1 MDL = 19.7344 HUF
09 tammi 2024	1 HUF = 0.0513 MDL	1 MDL = 19.5083 HUF
10 tammi 2024	1 HUF = 0.0514 MDL	1 MDL = 19.4692 HUF
11 tammi 2024	1 HUF = 0.0516 MDL	1 MDL = 19.3969 HUF
12 tammi 2024	1 HUF = 0.0512 MDL	1 MDL = 19.5133 HUF
13 tammi 2024	1 HUF = 0.0512 MDL	1 MDL = 19.5233 HUF
14 tammi 2024	1 HUF = 0.0512 MDL	1 MDL = 19.5233 HUF
15 tammi 2024	1 HUF = 0.0509 MDL	1 MDL = 19.6391 HUF
16 tammi 2024	1 HUF = 0.0505 MDL	1 MDL = 19.7863 HUF
17 tammi 2024	1 HUF = 0.0505 MDL	1 MDL = 19.7869 HUF
18 tammi 2024	1 HUF = 0.0505 MDL	1 MDL = 19.8201 HUF
19 tammi 2024	1 HUF = 0.0504 MDL	1 MDL = 19.8519 HUF
20 tammi 2024	1 HUF = 0.0502 MDL	1 MDL = 19.9058 HUF
21 tammi 2024	1 HUF = 0.0502 MDL	1 MDL = 19.9058 HUF
22 tammi 2024	1 HUF = 0.0503 MDL	1 MDL = 19.8805 HUF
23 tammi 2024	1 HUF = 0.0499 MDL	1 MDL = 20.0419 HUF
24 tammi 2024	1 HUF = 0.0502 MDL	1 MDL = 19.9177 HUF
25 tammi 2024	1 HUF = 0.0501 MDL	1 MDL = 19.9767 HUF
26 tammi 2024	1 HUF = 0.0499 MDL	1 MDL = 20.0536 HUF
27 tammi 2024	1 HUF = 0.0498 MDL	1 MDL = 20.0975 HUF
28 tammi 2024	1 HUF = 0.0498 MDL	1 MDL = 20.0975 HUF
29 tammi 2024	1 HUF = 0.0492 MDL	1 MDL = 20.3274 HUF
30 tammi 2024	1 HUF = 0.0497 MDL	1 MDL = 20.1244 HUF
31 tammi 2024	1 HUF = 0.0501 MDL	1 MDL = 19.9757 HUF

Feb 2024

Päiväys	HUF-MDL	MDL-HUF
01 helmi 2024	1 HUF = 0.0503 MDL	1 MDL = 19.872 HUF
02 helmi 2024	1 HUF = 0.0505 MDL	1 MDL = 19.7971 HUF
03 helmi 2024	1 HUF = 0.05 MDL	1 MDL = 19.9965 HUF
04 helmi 2024	1 HUF = 0.05 MDL	1 MDL = 19.9965 HUF
05 helmi 2024	1 HUF = 0.0497 MDL	1 MDL = 20.1285 HUF
06 helmi 2024	1 HUF = 0.0495 MDL	1 MDL = 20.194 HUF
07 helmi 2024	1 HUF = 0.0494 MDL	1 MDL = 20.2249 HUF
08 helmi 2024	1 HUF = 0.0496 MDL	1 MDL = 20.1569 HUF
09 helmi 2024	1 HUF = 0.0495 MDL	1 MDL = 20.2013 HUF
10 helmi 2024	1 HUF = 0.0496 MDL	1 MDL = 20.1428 HUF
11 helmi 2024	1 HUF = 0.0496 MDL	1 MDL = 20.1428 HUF
12 helmi 2024	1 HUF = 0.0495 MDL	1 MDL = 20.2187 HUF
13 helmi 2024	1 HUF = 0.0496 MDL	1 MDL = 20.1792 HUF
14 helmi 2024	1 HUF = 0.0491 MDL	1 MDL = 20.3695 HUF
15 helmi 2024	1 HUF = 0.0493 MDL	1 MDL = 20.2879 HUF
16 helmi 2024	1 HUF = 0.0495 MDL	1 MDL = 20.1994 HUF
17 helmi 2024	1 HUF = 0.0496 MDL	1 MDL = 20.1764 HUF
18 helmi 2024	1 HUF = 0.0495 MDL	1 MDL = 20.1839 HUF
19 helmi 2024	1 HUF = 0.0496 MDL	1 MDL = 20.1534 HUF
20 helmi 2024	1 HUF = 0.0498 MDL	1 MDL = 20.0711 HUF
21 helmi 2024	1 HUF = 0.05 MDL	1 MDL = 20.0056 HUF
22 helmi 2024	1 HUF = 0.0502 MDL	1 MDL = 19.9161 HUF
23 helmi 2024	1 HUF = 0.05 MDL	1 MDL = 20.0154 HUF
24 helmi 2024	1 HUF = 0.0498 MDL	1 MDL = 20.0972 HUF
25 helmi 2024	1 HUF = 0.0498 MDL	1 MDL = 20.0972 HUF
26 helmi 2024	1 HUF = 0.0498 MDL	1 MDL = 20.0861 HUF
27 helmi 2024	1 HUF = 0.0495 MDL	1 MDL = 20.1978 HUF
28 helmi 2024	1 HUF = 0.0491 MDL	1 MDL = 20.3648 HUF
29 helmi 2024	1 HUF = 0.0489 MDL	1 MDL = 20.4313 HUF

Mar 2024

Päiväys	HUF-MDL	MDL-HUF
01 maalis 2024	1 HUF = 0.0488 MDL	1 MDL = 20.475 HUF
02 maalis 2024	1 HUF = 0.0487 MDL	1 MDL = 20.5301 HUF
03 maalis 2024	1 HUF = 0.0487 MDL	1 MDL = 20.5301 HUF
04 maalis 2024	1 HUF = 0.0487 MDL	1 MDL = 20.5363 HUF
05 maalis 2024	1 HUF = 0.0488 MDL	1 MDL = 20.5063 HUF
06 maalis 2024	1 HUF = 0.0491 MDL	1 MDL = 20.3674 HUF
07 maalis 2024	1 HUF = 0.0488 MDL	1 MDL = 20.4735 HUF
08 maalis 2024	1 HUF = 0.049 MDL	1 MDL = 20.4186 HUF
09 maalis 2024	1 HUF = 0.0489 MDL	1 MDL = 20.465 HUF
10 maalis 2024	1 HUF = 0.0489 MDL	1 MDL = 20.465 HUF
11 maalis 2024	1 HUF = 0.0489 MDL	1 MDL = 20.4578 HUF
12 maalis 2024	1 HUF = 0.0483 MDL	1 MDL = 20.7114 HUF
13 maalis 2024	1 HUF = 0.0484 MDL	1 MDL = 20.6675 HUF
14 maalis 2024	1 HUF = 0.0488 MDL	1 MDL = 20.4918 HUF
15 maalis 2024	1 HUF = 0.049 MDL	1 MDL = 20.391 HUF
16 maalis 2024	1 HUF = 0.0491 MDL	1 MDL = 20.3783 HUF
17 maalis 2024	1 HUF = 0.0491 MDL	1 MDL = 20.3783 HUF
18 maalis 2024	1 HUF = 0.0488 MDL	1 MDL = 20.5112 HUF
19 maalis 2024	1 HUF = 0.0487 MDL	1 MDL = 20.5144 HUF
20 maalis 2024	1 HUF = 0.0487 MDL	1 MDL = 20.5302 HUF
21 maalis 2024	1 HUF = 0.0491 MDL	1 MDL = 20.3698 HUF
22 maalis 2024	1 HUF = 0.0484 MDL	1 MDL = 20.6649 HUF
23 maalis 2024	1 HUF = 0.048 MDL	1 MDL = 20.8387 HUF
24 maalis 2024	1 HUF = 0.048 MDL	1 MDL = 20.8387 HUF
25 maalis 2024	1 HUF = 0.0484 MDL	1 MDL = 20.6607 HUF
26 maalis 2024	1 HUF = 0.0483 MDL	1 MDL = 20.706 HUF
27 maalis 2024	1 HUF = 0.0484 MDL	1 MDL = 20.659 HUF
28 maalis 2024	1 HUF = 0.0482 MDL	1 MDL = 20.7437 HUF
29 maalis 2024	1 HUF = 0.0484 MDL	1 MDL = 20.6744 HUF
30 maalis 2024	1 HUF = 0.0483 MDL	1 MDL = 20.7135 HUF
31 maalis 2024	1 HUF = 0.0483 MDL	1 MDL = 20.7135 HUF

Apr 2024

Päiväys	HUF-MDL	MDL-HUF
01 huhti 2024	1 HUF = 0.0483 MDL	1 MDL = 20.7096 HUF
02 huhti 2024	1 HUF = 0.0482 MDL	1 MDL = 20.7566 HUF
03 huhti 2024	1 HUF = 0.0486 MDL	1 MDL = 20.5595 HUF
04 huhti 2024	1 HUF = 0.0491 MDL	1 MDL = 20.3729 HUF
05 huhti 2024	1 HUF = 0.0491 MDL	1 MDL = 20.3735 HUF
06 huhti 2024	1 HUF = 0.0489 MDL	1 MDL = 20.4291 HUF
07 huhti 2024	1 HUF = 0.0489 MDL	1 MDL = 20.4291 HUF
08 huhti 2024	1 HUF = 0.049 MDL	1 MDL = 20.4068 HUF
09 huhti 2024	1 HUF = 0.0493 MDL	1 MDL = 20.3045 HUF
10 huhti 2024	1 HUF = 0.0493 MDL	1 MDL = 20.2891 HUF
11 huhti 2024	1 HUF = 0.0486 MDL	1 MDL = 20.5637 HUF
12 huhti 2024	1 HUF = 0.048 MDL	1 MDL = 20.8534 HUF
13 huhti 2024	1 HUF = 0.0478 MDL	1 MDL = 20.9241 HUF
14 huhti 2024	1 HUF = 0.0477 MDL	1 MDL = 20.9639 HUF
15 huhti 2024	1 HUF = 0.0476 MDL	1 MDL = 20.991 HUF
16 huhti 2024	1 HUF = 0.048 MDL	1 MDL = 20.8421 HUF
17 huhti 2024	1 HUF = 0.0484 MDL	1 MDL = 20.6776 HUF
18 huhti 2024	1 HUF = 0.0485 MDL	1 MDL = 20.6003 HUF
19 huhti 2024	1 HUF = 0.0483 MDL	1 MDL = 20.7073 HUF
20 huhti 2024	1 HUF = 0.0483 MDL	1 MDL = 20.7003 HUF
21 huhti 2024	1 HUF = 0.0483 MDL	1 MDL = 20.7003 HUF
22 huhti 2024	1 HUF = 0.0482 MDL	1 MDL = 20.7315 HUF
23 huhti 2024	1 HUF = 0.0483 MDL	1 MDL = 20.7028 HUF
24 huhti 2024	1 HUF = 0.0483 MDL	1 MDL = 20.6971 HUF
25 huhti 2024	1 HUF = 0.0486 MDL	1 MDL = 20.585 HUF
26 huhti 2024	1 HUF = 0.0485 MDL	1 MDL = 20.6146 HUF
27 huhti 2024	1 HUF = 0.0485 MDL	1 MDL = 20.6339 HUF
28 huhti 2024	1 HUF = 0.0485 MDL	1 MDL = 20.6339 HUF
29 huhti 2024	1 HUF = 0.0484 MDL	1 MDL = 20.6407 HUF
30 huhti 2024	1 HUF = 0.0485 MDL	1 MDL = 20.6389 HUF

May 2024

Päiväys	HUF-MDL	MDL-HUF
01 touko 2024	1 HUF = 0.0483 MDL	1 MDL = 20.7189 HUF
02 touko 2024	1 HUF = 0.0487 MDL	1 MDL = 20.5543 HUF
03 touko 2024	1 HUF = 0.0489 MDL	1 MDL = 20.4364 HUF
04 touko 2024	1 HUF = 0.0488 MDL	1 MDL = 20.4912 HUF
05 touko 2024	1 HUF = 0.0488 MDL	1 MDL = 20.4912 HUF
06 touko 2024	1 HUF = 0.0489 MDL	1 MDL = 20.466 HUF
07 touko 2024	1 HUF = 0.049 MDL	1 MDL = 20.3999 HUF
08 touko 2024	1 HUF = 0.049 MDL	1 MDL = 20.4244 HUF
09 touko 2024	1 HUF = 0.0489 MDL	1 MDL = 20.4542 HUF
10 touko 2024	1 HUF = 0.0494 MDL	1 MDL = 20.2631 HUF
11 touko 2024	1 HUF = 0.0493 MDL	1 MDL = 20.284 HUF
12 touko 2024	1 HUF = 0.0493 MDL	1 MDL = 20.3015 HUF
13 touko 2024	1 HUF = 0.0493 MDL	1 MDL = 20.2709 HUF
14 touko 2024	1 HUF = 0.0497 MDL	1 MDL = 20.1282 HUF
15 touko 2024	1 HUF = 0.0496 MDL	1 MDL = 20.1591 HUF
16 touko 2024	1 HUF = 0.05 MDL	1 MDL = 20.0181 HUF
17 touko 2024	1 HUF = 0.0495 MDL	1 MDL = 20.1983 HUF
18 touko 2024	1 HUF = 0.0494 MDL	1 MDL = 20.2328 HUF
19 touko 2024	1 HUF = 0.0494 MDL	1 MDL = 20.2328 HUF
20 touko 2024	1 HUF = 0.0497 MDL	1 MDL = 20.1057 HUF
21 touko 2024	1 HUF = 0.0497 MDL	1 MDL = 20.1139 HUF
22 touko 2024	1 HUF = 0.0493 MDL	1 MDL = 20.2652 HUF
23 touko 2024	1 HUF = 0.0496 MDL	1 MDL = 20.1715 HUF
24 touko 2024	1 HUF = 0.05 MDL	1 MDL = 20.0182 HUF
25 touko 2024	1 HUF = 0.05 MDL	1 MDL = 19.9813 HUF
26 touko 2024	1 HUF = 0.05 MDL	1 MDL = 19.9813 HUF
27 touko 2024	1 HUF = 0.0499 MDL	1 MDL = 20.0206 HUF
28 touko 2024	1 HUF = 0.0503 MDL	1 MDL = 19.8806 HUF
29 touko 2024	1 HUF = 0.0496 MDL	1 MDL = 20.1438 HUF
30 touko 2024	1 HUF = 0.0492 MDL	1 MDL = 20.3421 HUF
31 touko 2024	1 HUF = 0.0492 MDL	1 MDL = 20.3421 HUF

Jun 2024

Päiväys	HUF-MDL	MDL-HUF
01 kesä 2024	1 HUF = 0.049 MDL	1 MDL = 20.39 HUF
02 kesä 2024	1 HUF = 0.049 MDL	1 MDL = 20.39 HUF
03 kesä 2024	1 HUF = 0.049 MDL	1 MDL = 20.4133 HUF
04 kesä 2024	1 HUF = 0.0489 MDL	1 MDL = 20.4317 HUF
05 kesä 2024	1 HUF = 0.0491 MDL	1 MDL = 20.3839 HUF
06 kesä 2024	1 HUF = 0.049 MDL	1 MDL = 20.3942 HUF
07 kesä 2024	1 HUF = 0.0495 MDL	1 MDL = 20.2169 HUF
08 kesä 2024	1 HUF = 0.0491 MDL	1 MDL = 20.3871 HUF
09 kesä 2024	1 HUF = 0.0491 MDL	1 MDL = 20.3871 HUF
10 kesä 2024	1 HUF = 0.0483 MDL	1 MDL = 20.6983 HUF
11 kesä 2024	1 HUF = 0.0484 MDL	1 MDL = 20.6823 HUF
12 kesä 2024	1 HUF = 0.048 MDL	1 MDL = 20.8183 HUF
13 kesä 2024	1 HUF = 0.0484 MDL	1 MDL = 20.6631 HUF
14 kesä 2024	1 HUF = 0.0478 MDL	1 MDL = 20.9283 HUF
15 kesä 2024	1 HUF = 0.0477 MDL	1 MDL = 20.9465 HUF
16 kesä 2024	1 HUF = 0.0477 MDL	1 MDL = 20.9465 HUF
17 kesä 2024	1 HUF = 0.0483 MDL	1 MDL = 20.722 HUF
18 kesä 2024	1 HUF = 0.0485 MDL	1 MDL = 20.6385 HUF
19 kesä 2024	1 HUF = 0.0484 MDL	1 MDL = 20.6535 HUF
20 kesä 2024	1 HUF = 0.0482 MDL	1 MDL = 20.7517 HUF
21 kesä 2024	1 HUF = 0.0482 MDL	1 MDL = 20.7496 HUF
22 kesä 2024	1 HUF = 0.0482 MDL	1 MDL = 20.7548 HUF
23 kesä 2024	1 HUF = 0.0482 MDL	1 MDL = 20.7548 HUF
24 kesä 2024	1 HUF = 0.0487 MDL	1 MDL = 20.5345 HUF
25 kesä 2024	1 HUF = 0.0485 MDL	1 MDL = 20.6358 HUF
26 kesä 2024	1 HUF = 0.0482 MDL	1 MDL = 20.7303 HUF
27 kesä 2024	1 HUF = 0.0483 MDL	1 MDL = 20.7063 HUF
28 kesä 2024	1 HUF = 0.0486 MDL	1 MDL = 20.5784 HUF
29 kesä 2024	1 HUF = 0.0487 MDL	1 MDL = 20.5546 HUF
30 kesä 2024	1 HUF = 0.0486 MDL	1 MDL = 20.5753 HUF

Jul 2024

Päiväys	HUF-MDL	MDL-HUF
01 heinä 2024	1 HUF = 0.0488 MDL	1 MDL = 20.4891 HUF
02 heinä 2024	1 HUF = 0.0486 MDL	1 MDL = 20.5932 HUF
03 heinä 2024	1 HUF = 0.0486 MDL	1 MDL = 20.5552 HUF
04 heinä 2024	1 HUF = 0.049 MDL	1 MDL = 20.4009 HUF
05 heinä 2024	1 HUF = 0.0491 MDL	1 MDL = 20.3712 HUF
06 heinä 2024	1 HUF = 0.049 MDL	1 MDL = 20.3958 HUF
07 heinä 2024	1 HUF = 0.049 MDL	1 MDL = 20.3958 HUF
08 heinä 2024	1 HUF = 0.0489 MDL	1 MDL = 20.4693 HUF
09 heinä 2024	1 HUF = 0.0487 MDL	1 MDL = 20.5254 HUF
10 heinä 2024	1 HUF = 0.0489 MDL	1 MDL = 20.4699 HUF
11 heinä 2024	1 HUF = 0.0489 MDL	1 MDL = 20.437 HUF
12 heinä 2024	1 HUF = 0.0491 MDL	1 MDL = 20.3789 HUF
13 heinä 2024	1 HUF = 0.0491 MDL	1 MDL = 20.3694 HUF
14 heinä 2024	1 HUF = 0.049 MDL	1 MDL = 20.3958 HUF
15 heinä 2024	1 HUF = 0.0493 MDL	1 MDL = 20.2853 HUF
16 heinä 2024	1 HUF = 0.0493 MDL	1 MDL = 20.2944 HUF
17 heinä 2024	1 HUF = 0.0495 MDL	1 MDL = 20.2084 HUF
18 heinä 2024	1 HUF = 0.0496 MDL	1 MDL = 20.1623 HUF
19 heinä 2024	1 HUF = 0.0493 MDL	1 MDL = 20.2861 HUF
20 heinä 2024	1 HUF = 0.0493 MDL	1 MDL = 20.2978 HUF
21 heinä 2024	1 HUF = 0.0493 MDL	1 MDL = 20.2978 HUF
22 heinä 2024	1 HUF = 0.0495 MDL	1 MDL = 20.1868 HUF
23 heinä 2024	1 HUF = 0.0493 MDL	1 MDL = 20.271 HUF
24 heinä 2024	1 HUF = 0.0491 MDL	1 MDL = 20.3755 HUF
25 heinä 2024	1 HUF = 0.0491 MDL	1 MDL = 20.3796 HUF
26 heinä 2024	1 HUF = 0.0493 MDL	1 MDL = 20.2885 HUF
27 heinä 2024	1 HUF = 0.0492 MDL	1 MDL = 20.3251 HUF
28 heinä 2024	1 HUF = 0.0492 MDL	1 MDL = 20.3251 HUF
29 heinä 2024	1 HUF = 0.0489 MDL	1 MDL = 20.4477 HUF
30 heinä 2024	1 HUF = 0.0486 MDL	1 MDL = 20.5571 HUF
31 heinä 2024	1 HUF = 0.0484 MDL	1 MDL = 20.6548 HUF

Aug 2024

Päiväys	HUF-MDL	MDL-HUF
01 elo 2024	1 HUF = 0.0481 MDL	1 MDL = 20.7794 HUF
02 elo 2024	1 HUF = 0.0485 MDL	1 MDL = 20.6034 HUF
03 elo 2024	1 HUF = 0.0483 MDL	1 MDL = 20.7206 HUF
04 elo 2024	1 HUF = 0.0483 MDL	1 MDL = 20.7206 HUF
05 elo 2024	1 HUF = 0.0488 MDL	1 MDL = 20.491 HUF
06 elo 2024	1 HUF = 0.0486 MDL	1 MDL = 20.5884 HUF
07 elo 2024	1 HUF = 0.0485 MDL	1 MDL = 20.6374 HUF
08 elo 2024	1 HUF = 0.0488 MDL	1 MDL = 20.497 HUF
09 elo 2024	1 HUF = 0.0486 MDL	1 MDL = 20.5605 HUF
10 elo 2024	1 HUF = 0.0488 MDL	1 MDL = 20.5047 HUF
11 elo 2024	1 HUF = 0.0487 MDL	1 MDL = 20.529 HUF
12 elo 2024	1 HUF = 0.049 MDL	1 MDL = 20.4265 HUF
13 elo 2024	1 HUF = 0.0488 MDL	1 MDL = 20.4892 HUF
14 elo 2024	1 HUF = 0.0491 MDL	1 MDL = 20.3819 HUF
15 elo 2024	1 HUF = 0.049 MDL	1 MDL = 20.4179 HUF
16 elo 2024	1 HUF = 0.0487 MDL	1 MDL = 20.5145 HUF
17 elo 2024	1 HUF = 0.049 MDL	1 MDL = 20.4257 HUF
18 elo 2024	1 HUF = 0.049 MDL	1 MDL = 20.4257 HUF
19 elo 2024	1 HUF = 0.0493 MDL	1 MDL = 20.303 HUF
20 elo 2024	1 HUF = 0.0494 MDL	1 MDL = 20.2405 HUF
21 elo 2024	1 HUF = 0.0495 MDL	1 MDL = 20.202 HUF
22 elo 2024	1 HUF = 0.0493 MDL	1 MDL = 20.3002 HUF
23 elo 2024	1 HUF = 0.0492 MDL	1 MDL = 20.3075 HUF
24 elo 2024	1 HUF = 0.0492 MDL	1 MDL = 20.3393 HUF
25 elo 2024	1 HUF = 0.0492 MDL	1 MDL = 20.3432 HUF
26 elo 2024	1 HUF = 0.0492 MDL	1 MDL = 20.314 HUF
27 elo 2024	1 HUF = 0.0494 MDL	1 MDL = 20.2542 HUF
28 elo 2024	1 HUF = 0.0499 MDL	1 MDL = 20.0503 HUF
29 elo 2024	1 HUF = 0.049 MDL	1 MDL = 20.3917 HUF
30 elo 2024	1 HUF = 0.0491 MDL	1 MDL = 20.3736 HUF
31 elo 2024	1 HUF = 0.0489 MDL	1 MDL = 20.4611 HUF

Sep 2024

Päiväys	HUF-MDL	MDL-HUF
01 syys 2024	1 HUF = 0.0489 MDL	1 MDL = 20.4315 HUF
02 syys 2024	1 HUF = 0.0492 MDL	1 MDL = 20.339 HUF
03 syys 2024	1 HUF = 0.049 MDL	1 MDL = 20.4125 HUF
04 syys 2024	1 HUF = 0.0492 MDL	1 MDL = 20.3392 HUF
05 syys 2024	1 HUF = 0.0494 MDL	1 MDL = 20.2594 HUF
06 syys 2024	1 HUF = 0.0489 MDL	1 MDL = 20.4309 HUF
07 syys 2024	1 HUF = 0.049 MDL	1 MDL = 20.394 HUF
08 syys 2024	1 HUF = 0.049 MDL	1 MDL = 20.394 HUF
09 syys 2024	1 HUF = 0.0485 MDL	1 MDL = 20.6156 HUF
10 syys 2024	1 HUF = 0.0484 MDL	1 MDL = 20.6803 HUF
11 syys 2024	1 HUF = 0.0486 MDL	1 MDL = 20.5752 HUF
12 syys 2024	1 HUF = 0.0487 MDL	1 MDL = 20.5465 HUF
13 syys 2024	1 HUF = 0.0489 MDL	1 MDL = 20.4328 HUF
14 syys 2024	1 HUF = 0.049 MDL	1 MDL = 20.4123 HUF
15 syys 2024	1 HUF = 0.049 MDL	1 MDL = 20.4123 HUF
16 syys 2024	1 HUF = 0.0491 MDL	1 MDL = 20.3595 HUF
17 syys 2024	1 HUF = 0.0493 MDL	1 MDL = 20.2869 HUF
18 syys 2024	1 HUF = 0.049 MDL	1 MDL = 20.3903 HUF
19 syys 2024	1 HUF = 0.0494 MDL	1 MDL = 20.2399 HUF
20 syys 2024	1 HUF = 0.0495 MDL	1 MDL = 20.1977 HUF
21 syys 2024	1 HUF = 0.0495 MDL	1 MDL = 20.2132 HUF
22 syys 2024	1 HUF = 0.0495 MDL	1 MDL = 20.2132 HUF
23 syys 2024	1 HUF = 0.0491 MDL	1 MDL = 20.3797 HUF
24 syys 2024	1 HUF = 0.0493 MDL	1 MDL = 20.3023 HUF
25 syys 2024	1 HUF = 0.0493 MDL	1 MDL = 20.2737 HUF
26 syys 2024	1 HUF = 0.0491 MDL	1 MDL = 20.3682 HUF
27 syys 2024	1 HUF = 0.0489 MDL	1 MDL = 20.4323 HUF
28 syys 2024	1 HUF = 0.049 MDL	1 MDL = 20.418 HUF
29 syys 2024	1 HUF = 0.049 MDL	1 MDL = 20.418 HUF
30 syys 2024	1 HUF = 0.0492 MDL	1 MDL = 20.3392 HUF

Oct 2024

Päiväys	HUF-MDL	MDL-HUF
01 loka 2024	1 HUF = 0.0486 MDL	1 MDL = 20.5754 HUF
02 loka 2024	1 HUF = 0.0485 MDL	1 MDL = 20.6364 HUF
03 loka 2024	1 HUF = 0.0481 MDL	1 MDL = 20.7755 HUF
04 loka 2024	1 HUF = 0.0482 MDL	1 MDL = 20.7491 HUF
05 loka 2024	1 HUF = 0.0482 MDL	1 MDL = 20.7641 HUF
06 loka 2024	1 HUF = 0.0482 MDL	1 MDL = 20.7641 HUF
07 loka 2024	1 HUF = 0.048 MDL	1 MDL = 20.8474 HUF
08 loka 2024	1 HUF = 0.0483 MDL	1 MDL = 20.7214 HUF
09 loka 2024	1 HUF = 0.0483 MDL	1 MDL = 20.7083 HUF
10 loka 2024	1 HUF = 0.0483 MDL	1 MDL = 20.7114 HUF
11 loka 2024	1 HUF = 0.0482 MDL	1 MDL = 20.7542 HUF
12 loka 2024	1 HUF = 0.048 MDL	1 MDL = 20.8138 HUF
13 loka 2024	1 HUF = 0.0479 MDL	1 MDL = 20.8833 HUF
14 loka 2024	1 HUF = 0.0481 MDL	1 MDL = 20.779 HUF
15 loka 2024	1 HUF = 0.0481 MDL	1 MDL = 20.7863 HUF
16 loka 2024	1 HUF = 0.0481 MDL	1 MDL = 20.784 HUF
17 loka 2024	1 HUF = 0.0482 MDL	1 MDL = 20.7587 HUF
18 loka 2024	1 HUF = 0.0483 MDL	1 MDL = 20.6854 HUF
19 loka 2024	1 HUF = 0.0482 MDL	1 MDL = 20.7273 HUF
20 loka 2024	1 HUF = 0.0482 MDL	1 MDL = 20.7273 HUF
21 loka 2024	1 HUF = 0.0484 MDL	1 MDL = 20.6753 HUF
22 loka 2024	1 HUF = 0.0486 MDL	1 MDL = 20.5929 HUF
23 loka 2024	1 HUF = 0.0481 MDL	1 MDL = 20.8057 HUF
24 loka 2024	1 HUF = 0.0483 MDL	1 MDL = 20.7235 HUF
25 loka 2024	1 HUF = 0.048 MDL	1 MDL = 20.8362 HUF
26 loka 2024	1 HUF = 0.0481 MDL	1 MDL = 20.8068 HUF
27 loka 2024	1 HUF = 0.0481 MDL	1 MDL = 20.8068 HUF
28 loka 2024	1 HUF = 0.048 MDL	1 MDL = 20.8547 HUF
29 loka 2024	1 HUF = 0.0477 MDL	1 MDL = 20.9794 HUF
30 loka 2024	1 HUF = 0.0476 MDL	1 MDL = 21.0214 HUF
31 loka 2024	1 HUF = 0.0477 MDL	1 MDL = 20.9713 HUF

Nov 2024

Päiväys	HUF-MDL	MDL-HUF
01 marras 2024	1 HUF = 0.0478 MDL	1 MDL = 20.9394 HUF
02 marras 2024	1 HUF = 0.0475 MDL	1 MDL = 21.0527 HUF
03 marras 2024	1 HUF = 0.0474 MDL	1 MDL = 21.0819 HUF
04 marras 2024	1 HUF = 0.0478 MDL	1 MDL = 20.9308 HUF
05 marras 2024	1 HUF = 0.0476 MDL	1 MDL = 21.0239 HUF
06 marras 2024	1 HUF = 0.0467 MDL	1 MDL = 21.4304 HUF
07 marras 2024	1 HUF = 0.0478 MDL	1 MDL = 20.9219 HUF
08 marras 2024	1 HUF = 0.0475 MDL	1 MDL = 21.0603 HUF
09 marras 2024	1 HUF = 0.0475 MDL	1 MDL = 21.0583 HUF
10 marras 2024	1 HUF = 0.0475 MDL	1 MDL = 21.0583 HUF
11 marras 2024	1 HUF = 0.0467 MDL	1 MDL = 21.4219 HUF
12 marras 2024	1 HUF = 0.0463 MDL	1 MDL = 21.6013 HUF
13 marras 2024	1 HUF = 0.0469 MDL	1 MDL = 21.3225 HUF
14 marras 2024	1 HUF = 0.0469 MDL	1 MDL = 21.3354 HUF
15 marras 2024	1 HUF = 0.0473 MDL	1 MDL = 21.1519 HUF
16 marras 2024	1 HUF = 0.0471 MDL	1 MDL = 21.2471 HUF
17 marras 2024	1 HUF = 0.0471 MDL	1 MDL = 21.2471 HUF
18 marras 2024	1 HUF = 0.0469 MDL	1 MDL = 21.3027 HUF
19 marras 2024	1 HUF = 0.0472 MDL	1 MDL = 21.1881 HUF
20 marras 2024	1 HUF = 0.0469 MDL	1 MDL = 21.3085 HUF
21 marras 2024	1 HUF = 0.0467 MDL	1 MDL = 21.4156 HUF
22 marras 2024	1 HUF = 0.0463 MDL	1 MDL = 21.6186 HUF
23 marras 2024	1 HUF = 0.0462 MDL	1 MDL = 21.6616 HUF
24 marras 2024	1 HUF = 0.0462 MDL	1 MDL = 21.6616 HUF
25 marras 2024	1 HUF = 0.0469 MDL	1 MDL = 21.3371 HUF
26 marras 2024	1 HUF = 0.0466 MDL	1 MDL = 21.4431 HUF
27 marras 2024	1 HUF = 0.0468 MDL	1 MDL = 21.3584 HUF
28 marras 2024	1 HUF = 0.0468 MDL	1 MDL = 21.3708 HUF
29 marras 2024	1 HUF = 0.047 MDL	1 MDL = 21.2976 HUF
30 marras 2024	1 HUF = 0.0468 MDL	1 MDL = 21.3665 HUF

Dec 2024

Päiväys	HUF-MDL	MDL-HUF
01 joulu 2024	1 HUF = 0.0468 MDL	1 MDL = 21.3665 HUF
02 joulu 2024	1 HUF = 0.0463 MDL	1 MDL = 21.6206 HUF
03 joulu 2024	1 HUF = 0.0464 MDL	1 MDL = 21.5469 HUF
04 joulu 2024	1 HUF = 0.0464 MDL	1 MDL = 21.557 HUF
05 joulu 2024	1 HUF = 0.0469 MDL	1 MDL = 21.3281 HUF
06 joulu 2024	1 HUF = 0.0469 MDL	1 MDL = 21.3272 HUF
07 joulu 2024	1 HUF = 0.0469 MDL	1 MDL = 21.3283 HUF
08 joulu 2024	1 HUF = 0.0469 MDL	1 MDL = 21.3283 HUF
09 joulu 2024	1 HUF = 0.0471 MDL	1 MDL = 21.2141 HUF
10 joulu 2024	1 HUF = 0.0469 MDL	1 MDL = 21.313 HUF
11 joulu 2024	1 HUF = 0.0468 MDL	1 MDL = 21.3621 HUF
12 joulu 2024	1 HUF = 0.047 MDL	1 MDL = 21.2789 HUF
13 joulu 2024	1 HUF = 0.0469 MDL	1 MDL = 21.3248 HUF
14 joulu 2024	1 HUF = 0.0469 MDL	1 MDL = 21.3342 HUF
15 joulu 2024	1 HUF = 0.0469 MDL	1 MDL = 21.3318 HUF
16 joulu 2024	1 HUF = 0.0469 MDL	1 MDL = 21.305 HUF
17 joulu 2024	1 HUF = 0.0469 MDL	1 MDL = 21.306 HUF
18 joulu 2024	1 HUF = 0.0469 MDL	1 MDL = 21.311 HUF
19 joulu 2024	1 HUF = 0.0462 MDL	1 MDL = 21.6595 HUF
20 joulu 2024	1 HUF = 0.0462 MDL	1 MDL = 21.6338 HUF
21 joulu 2024	1 HUF = 0.0462 MDL	1 MDL = 21.6367 HUF
22 joulu 2024	1 HUF = 0.0462 MDL	1 MDL = 21.6367 HUF
23 joulu 2024	1 HUF = 0.0462 MDL	1 MDL = 21.6579 HUF
24 joulu 2024	1 HUF = 0.0466 MDL	1 MDL = 21.449 HUF
25 joulu 2024	1 HUF = 0.0466 MDL	1 MDL = 21.459 HUF
26 joulu 2024	1 HUF = 0.0467 MDL	1 MDL = 21.4203 HUF
27 joulu 2024	1 HUF = 0.0468 MDL	1 MDL = 21.3898 HUF
28 joulu 2024	1 HUF = 0.0469 MDL	1 MDL = 21.3299 HUF
29 joulu 2024	1 HUF = 0.0468 MDL	1 MDL = 21.3476 HUF
30 joulu 2024	1 HUF = 0.0467 MDL	1 MDL = 21.4348 HUF
31 joulu 2024	1 HUF = 0.0465 MDL	1 MDL = 21.4978 HUF

HUF-MDL ja MDL-HUF valuuttakurssit-info

Unkarin Forintti (HUF) valuutta on käytössä maassa Unkari. Moldovan Leu (MDL) valuutta on käytössä maassa Moldova. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Unkari ja Moldova keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats