currencystats247.com

CurrencyStats247 > Valuuttakurssit > HUF-JMD ja JMD-HUF valuuttakurssit- 2024

HUF-JMD ja JMD-HUF valuuttakurssit- 2024

HUF-JMD ja JMD-HUF valuuttakurssit

Tarkista alta vaihtokurssit HUF-JMD ja JMD-HUF vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 HUF = 0,4277 JMD
1 JMD = 2,3379 HUF
1v 2v 3v

Jan 2024

PäiväysHUF-JMDJMD-HUF
01 tammi 2024 1 HUF = 0.4462 JMD 1 JMD = 2.2414 HUF
02 tammi 2024 1 HUF = 0.4426 JMD 1 JMD = 2.2594 HUF
03 tammi 2024 1 HUF = 0.4421 JMD 1 JMD = 2.2618 HUF
04 tammi 2024 1 HUF = 0.4462 JMD 1 JMD = 2.241 HUF
05 tammi 2024 1 HUF = 0.4462 JMD 1 JMD = 2.2412 HUF
06 tammi 2024 1 HUF = 0.4455 JMD 1 JMD = 2.2447 HUF
07 tammi 2024 1 HUF = 0.4455 JMD 1 JMD = 2.2447 HUF
08 tammi 2024 1 HUF = 0.4473 JMD 1 JMD = 2.2354 HUF
09 tammi 2024 1 HUF = 0.446 JMD 1 JMD = 2.2421 HUF
10 tammi 2024 1 HUF = 0.448 JMD 1 JMD = 2.2321 HUF
11 tammi 2024 1 HUF = 0.4494 JMD 1 JMD = 2.2249 HUF
12 tammi 2024 1 HUF = 0.4484 JMD 1 JMD = 2.2301 HUF
13 tammi 2024 1 HUF = 0.4482 JMD 1 JMD = 2.2312 HUF
14 tammi 2024 1 HUF = 0.4482 JMD 1 JMD = 2.2312 HUF
15 tammi 2024 1 HUF = 0.4479 JMD 1 JMD = 2.2325 HUF
16 tammi 2024 1 HUF = 0.4456 JMD 1 JMD = 2.2439 HUF
17 tammi 2024 1 HUF = 0.4431 JMD 1 JMD = 2.2571 HUF
18 tammi 2024 1 HUF = 0.4416 JMD 1 JMD = 2.2643 HUF
19 tammi 2024 1 HUF = 0.4438 JMD 1 JMD = 2.2531 HUF
20 tammi 2024 1 HUF = 0.4426 JMD 1 JMD = 2.2592 HUF
21 tammi 2024 1 HUF = 0.4426 JMD 1 JMD = 2.2592 HUF
22 tammi 2024 1 HUF = 0.44 JMD 1 JMD = 2.2726 HUF
23 tammi 2024 1 HUF = 0.4385 JMD 1 JMD = 2.2805 HUF
24 tammi 2024 1 HUF = 0.4403 JMD 1 JMD = 2.271 HUF
25 tammi 2024 1 HUF = 0.4404 JMD 1 JMD = 2.2709 HUF
26 tammi 2024 1 HUF = 0.4379 JMD 1 JMD = 2.2838 HUF
27 tammi 2024 1 HUF = 0.4369 JMD 1 JMD = 2.2889 HUF
28 tammi 2024 1 HUF = 0.4369 JMD 1 JMD = 2.2889 HUF
29 tammi 2024 1 HUF = 0.4311 JMD 1 JMD = 2.3196 HUF
30 tammi 2024 1 HUF = 0.4348 JMD 1 JMD = 2.2999 HUF
31 tammi 2024 1 HUF = 0.4382 JMD 1 JMD = 2.2819 HUF

Feb 2024

PäiväysHUF-JMDJMD-HUF
01 helmi 2024 1 HUF = 0.439 JMD 1 JMD = 2.278 HUF
02 helmi 2024 1 HUF = 0.4427 JMD 1 JMD = 2.2588 HUF
03 helmi 2024 1 HUF = 0.4413 JMD 1 JMD = 2.2661 HUF
04 helmi 2024 1 HUF = 0.4413 JMD 1 JMD = 2.2661 HUF
05 helmi 2024 1 HUF = 0.4353 JMD 1 JMD = 2.2973 HUF
06 helmi 2024 1 HUF = 0.4337 JMD 1 JMD = 2.3057 HUF
07 helmi 2024 1 HUF = 0.4333 JMD 1 JMD = 2.308 HUF
08 helmi 2024 1 HUF = 0.4324 JMD 1 JMD = 2.3125 HUF
09 helmi 2024 1 HUF = 0.4345 JMD 1 JMD = 2.3016 HUF
10 helmi 2024 1 HUF = 0.4357 JMD 1 JMD = 2.295 HUF
11 helmi 2024 1 HUF = 0.4357 JMD 1 JMD = 2.295 HUF
12 helmi 2024 1 HUF = 0.4352 JMD 1 JMD = 2.2979 HUF
13 helmi 2024 1 HUF = 0.4359 JMD 1 JMD = 2.2943 HUF
14 helmi 2024 1 HUF = 0.4319 JMD 1 JMD = 2.3152 HUF
15 helmi 2024 1 HUF = 0.4335 JMD 1 JMD = 2.3066 HUF
16 helmi 2024 1 HUF = 0.4332 JMD 1 JMD = 2.3085 HUF
17 helmi 2024 1 HUF = 0.4337 JMD 1 JMD = 2.3059 HUF
18 helmi 2024 1 HUF = 0.4336 JMD 1 JMD = 2.3065 HUF
19 helmi 2024 1 HUF = 0.4348 JMD 1 JMD = 2.2999 HUF
20 helmi 2024 1 HUF = 0.4358 JMD 1 JMD = 2.2948 HUF
21 helmi 2024 1 HUF = 0.4363 JMD 1 JMD = 2.2922 HUF
22 helmi 2024 1 HUF = 0.4391 JMD 1 JMD = 2.2772 HUF
23 helmi 2024 1 HUF = 0.4364 JMD 1 JMD = 2.2913 HUF
24 helmi 2024 1 HUF = 0.4346 JMD 1 JMD = 2.3007 HUF
25 helmi 2024 1 HUF = 0.4346 JMD 1 JMD = 2.3007 HUF
26 helmi 2024 1 HUF = 0.4359 JMD 1 JMD = 2.2942 HUF
27 helmi 2024 1 HUF = 0.4336 JMD 1 JMD = 2.3062 HUF
28 helmi 2024 1 HUF = 0.4305 JMD 1 JMD = 2.3228 HUF
29 helmi 2024 1 HUF = 0.4294 JMD 1 JMD = 2.3288 HUF

Mar 2024

PäiväysHUF-JMDJMD-HUF
01 maalis 2024 1 HUF = 0.4287 JMD 1 JMD = 2.3325 HUF
02 maalis 2024 1 HUF = 0.4276 JMD 1 JMD = 2.3388 HUF
03 maalis 2024 1 HUF = 0.4276 JMD 1 JMD = 2.3388 HUF
04 maalis 2024 1 HUF = 0.4275 JMD 1 JMD = 2.339 HUF
05 maalis 2024 1 HUF = 0.4265 JMD 1 JMD = 2.3449 HUF
06 maalis 2024 1 HUF = 0.4303 JMD 1 JMD = 2.3239 HUF
07 maalis 2024 1 HUF = 0.4284 JMD 1 JMD = 2.334 HUF
08 maalis 2024 1 HUF = 0.4309 JMD 1 JMD = 2.3209 HUF
09 maalis 2024 1 HUF = 0.4299 JMD 1 JMD = 2.3262 HUF
10 maalis 2024 1 HUF = 0.4299 JMD 1 JMD = 2.3262 HUF
11 maalis 2024 1 HUF = 0.4285 JMD 1 JMD = 2.3336 HUF
12 maalis 2024 1 HUF = 0.4238 JMD 1 JMD = 2.3596 HUF
13 maalis 2024 1 HUF = 0.427 JMD 1 JMD = 2.3419 HUF
14 maalis 2024 1 HUF = 0.4287 JMD 1 JMD = 2.3326 HUF
15 maalis 2024 1 HUF = 0.4284 JMD 1 JMD = 2.3342 HUF
16 maalis 2024 1 HUF = 0.4287 JMD 1 JMD = 2.3328 HUF
17 maalis 2024 1 HUF = 0.4287 JMD 1 JMD = 2.3328 HUF
18 maalis 2024 1 HUF = 0.425 JMD 1 JMD = 2.3531 HUF
19 maalis 2024 1 HUF = 0.4237 JMD 1 JMD = 2.3599 HUF
20 maalis 2024 1 HUF = 0.4227 JMD 1 JMD = 2.3656 HUF
21 maalis 2024 1 HUF = 0.4265 JMD 1 JMD = 2.3449 HUF
22 maalis 2024 1 HUF = 0.4198 JMD 1 JMD = 2.3819 HUF
23 maalis 2024 1 HUF = 0.4163 JMD 1 JMD = 2.4019 HUF
24 maalis 2024 1 HUF = 0.4163 JMD 1 JMD = 2.4019 HUF
25 maalis 2024 1 HUF = 0.4206 JMD 1 JMD = 2.3776 HUF
26 maalis 2024 1 HUF = 0.4212 JMD 1 JMD = 2.3742 HUF
27 maalis 2024 1 HUF = 0.421 JMD 1 JMD = 2.3756 HUF
28 maalis 2024 1 HUF = 0.4207 JMD 1 JMD = 2.3769 HUF
29 maalis 2024 1 HUF = 0.4221 JMD 1 JMD = 2.3693 HUF
30 maalis 2024 1 HUF = 0.4212 JMD 1 JMD = 2.374 HUF
31 maalis 2024 1 HUF = 0.4212 JMD 1 JMD = 2.374 HUF

Apr 2024

PäiväysHUF-JMDJMD-HUF
01 huhti 2024 1 HUF = 0.4213 JMD 1 JMD = 2.3736 HUF
02 huhti 2024 1 HUF = 0.4181 JMD 1 JMD = 2.392 HUF
03 huhti 2024 1 HUF = 0.4194 JMD 1 JMD = 2.3844 HUF
04 huhti 2024 1 HUF = 0.4269 JMD 1 JMD = 2.3427 HUF
05 huhti 2024 1 HUF = 0.4297 JMD 1 JMD = 2.3271 HUF
06 huhti 2024 1 HUF = 0.4286 JMD 1 JMD = 2.3334 HUF
07 huhti 2024 1 HUF = 0.4286 JMD 1 JMD = 2.3334 HUF
08 huhti 2024 1 HUF = 0.4285 JMD 1 JMD = 2.3339 HUF
09 huhti 2024 1 HUF = 0.4325 JMD 1 JMD = 2.3122 HUF
10 huhti 2024 1 HUF = 0.4328 JMD 1 JMD = 2.3104 HUF
11 huhti 2024 1 HUF = 0.4268 JMD 1 JMD = 2.3431 HUF
12 huhti 2024 1 HUF = 0.4211 JMD 1 JMD = 2.3748 HUF
13 huhti 2024 1 HUF = 0.4197 JMD 1 JMD = 2.3828 HUF
14 huhti 2024 1 HUF = 0.4189 JMD 1 JMD = 2.3873 HUF
15 huhti 2024 1 HUF = 0.4187 JMD 1 JMD = 2.3886 HUF
16 huhti 2024 1 HUF = 0.4187 JMD 1 JMD = 2.3882 HUF
17 huhti 2024 1 HUF = 0.4208 JMD 1 JMD = 2.3765 HUF
18 huhti 2024 1 HUF = 0.4212 JMD 1 JMD = 2.3739 HUF
19 huhti 2024 1 HUF = 0.4202 JMD 1 JMD = 2.3796 HUF
20 huhti 2024 1 HUF = 0.4204 JMD 1 JMD = 2.3788 HUF
21 huhti 2024 1 HUF = 0.4204 JMD 1 JMD = 2.3788 HUF
22 huhti 2024 1 HUF = 0.4208 JMD 1 JMD = 2.3765 HUF
23 huhti 2024 1 HUF = 0.4215 JMD 1 JMD = 2.3725 HUF
24 huhti 2024 1 HUF = 0.4228 JMD 1 JMD = 2.3651 HUF
25 huhti 2024 1 HUF = 0.4252 JMD 1 JMD = 2.3518 HUF
26 huhti 2024 1 HUF = 0.4262 JMD 1 JMD = 2.3466 HUF
27 huhti 2024 1 HUF = 0.4258 JMD 1 JMD = 2.3487 HUF
28 huhti 2024 1 HUF = 0.4258 JMD 1 JMD = 2.3487 HUF
29 huhti 2024 1 HUF = 0.4278 JMD 1 JMD = 2.3375 HUF
30 huhti 2024 1 HUF = 0.4286 JMD 1 JMD = 2.3334 HUF

May 2024

PäiväysHUF-JMDJMD-HUF
01 touko 2024 1 HUF = 0.4269 JMD 1 JMD = 2.3426 HUF
02 touko 2024 1 HUF = 0.4298 JMD 1 JMD = 2.3264 HUF
03 touko 2024 1 HUF = 0.4337 JMD 1 JMD = 2.3059 HUF
04 touko 2024 1 HUF = 0.4325 JMD 1 JMD = 2.312 HUF
05 touko 2024 1 HUF = 0.4325 JMD 1 JMD = 2.312 HUF
06 touko 2024 1 HUF = 0.434 JMD 1 JMD = 2.3044 HUF
07 touko 2024 1 HUF = 0.434 JMD 1 JMD = 2.3043 HUF
08 touko 2024 1 HUF = 0.4332 JMD 1 JMD = 2.3082 HUF
09 touko 2024 1 HUF = 0.4338 JMD 1 JMD = 2.3053 HUF
10 touko 2024 1 HUF = 0.4355 JMD 1 JMD = 2.2964 HUF
11 touko 2024 1 HUF = 0.435 JMD 1 JMD = 2.2987 HUF
12 touko 2024 1 HUF = 0.4346 JMD 1 JMD = 2.3007 HUF
13 touko 2024 1 HUF = 0.4368 JMD 1 JMD = 2.2892 HUF
14 touko 2024 1 HUF = 0.4372 JMD 1 JMD = 2.2873 HUF
15 touko 2024 1 HUF = 0.4374 JMD 1 JMD = 2.2861 HUF
16 touko 2024 1 HUF = 0.4398 JMD 1 JMD = 2.2737 HUF
17 touko 2024 1 HUF = 0.4366 JMD 1 JMD = 2.2902 HUF
18 touko 2024 1 HUF = 0.4359 JMD 1 JMD = 2.2941 HUF
19 touko 2024 1 HUF = 0.4359 JMD 1 JMD = 2.2941 HUF
20 touko 2024 1 HUF = 0.4402 JMD 1 JMD = 2.2718 HUF
21 touko 2024 1 HUF = 0.4401 JMD 1 JMD = 2.2723 HUF
22 touko 2024 1 HUF = 0.4357 JMD 1 JMD = 2.2952 HUF
23 touko 2024 1 HUF = 0.4378 JMD 1 JMD = 2.284 HUF
24 touko 2024 1 HUF = 0.4407 JMD 1 JMD = 2.2692 HUF
25 touko 2024 1 HUF = 0.4415 JMD 1 JMD = 2.265 HUF
26 touko 2024 1 HUF = 0.4415 JMD 1 JMD = 2.265 HUF
27 touko 2024 1 HUF = 0.4395 JMD 1 JMD = 2.2752 HUF
28 touko 2024 1 HUF = 0.4415 JMD 1 JMD = 2.265 HUF
29 touko 2024 1 HUF = 0.4369 JMD 1 JMD = 2.2887 HUF
30 touko 2024 1 HUF = 0.4327 JMD 1 JMD = 2.3113 HUF
31 touko 2024 1 HUF = 0.4342 JMD 1 JMD = 2.3031 HUF

Jun 2024

PäiväysHUF-JMDJMD-HUF
01 kesä 2024 1 HUF = 0.4332 JMD 1 JMD = 2.3085 HUF
02 kesä 2024 1 HUF = 0.4332 JMD 1 JMD = 2.3085 HUF
03 kesä 2024 1 HUF = 0.4288 JMD 1 JMD = 2.3319 HUF
04 kesä 2024 1 HUF = 0.4299 JMD 1 JMD = 2.3261 HUF
05 kesä 2024 1 HUF = 0.432 JMD 1 JMD = 2.3149 HUF
06 kesä 2024 1 HUF = 0.4327 JMD 1 JMD = 2.3108 HUF
07 kesä 2024 1 HUF = 0.4355 JMD 1 JMD = 2.2962 HUF
08 kesä 2024 1 HUF = 0.4319 JMD 1 JMD = 2.3154 HUF
09 kesä 2024 1 HUF = 0.4319 JMD 1 JMD = 2.3154 HUF
10 kesä 2024 1 HUF = 0.4242 JMD 1 JMD = 2.3573 HUF
11 kesä 2024 1 HUF = 0.4232 JMD 1 JMD = 2.3627 HUF
12 kesä 2024 1 HUF = 0.4238 JMD 1 JMD = 2.3597 HUF
13 kesä 2024 1 HUF = 0.4232 JMD 1 JMD = 2.3629 HUF
14 kesä 2024 1 HUF = 0.4176 JMD 1 JMD = 2.3944 HUF
15 kesä 2024 1 HUF = 0.4173 JMD 1 JMD = 2.3965 HUF
16 kesä 2024 1 HUF = 0.4173 JMD 1 JMD = 2.3965 HUF
17 kesä 2024 1 HUF = 0.4211 JMD 1 JMD = 2.3747 HUF
18 kesä 2024 1 HUF = 0.4216 JMD 1 JMD = 2.3718 HUF
19 kesä 2024 1 HUF = 0.4222 JMD 1 JMD = 2.3684 HUF
20 kesä 2024 1 HUF = 0.4191 JMD 1 JMD = 2.3858 HUF
21 kesä 2024 1 HUF = 0.4193 JMD 1 JMD = 2.3849 HUF
22 kesä 2024 1 HUF = 0.4192 JMD 1 JMD = 2.3855 HUF
23 kesä 2024 1 HUF = 0.4192 JMD 1 JMD = 2.3855 HUF
24 kesä 2024 1 HUF = 0.4239 JMD 1 JMD = 2.359 HUF
25 kesä 2024 1 HUF = 0.423 JMD 1 JMD = 2.364 HUF
26 kesä 2024 1 HUF = 0.4205 JMD 1 JMD = 2.378 HUF
27 kesä 2024 1 HUF = 0.4201 JMD 1 JMD = 2.3807 HUF
28 kesä 2024 1 HUF = 0.423 JMD 1 JMD = 2.364 HUF
29 kesä 2024 1 HUF = 0.4235 JMD 1 JMD = 2.3612 HUF
30 kesä 2024 1 HUF = 0.4231 JMD 1 JMD = 2.3636 HUF

Jul 2024

PäiväysHUF-JMDJMD-HUF
01 heinä 2024 1 HUF = 0.4239 JMD 1 JMD = 2.3591 HUF
02 heinä 2024 1 HUF = 0.4236 JMD 1 JMD = 2.3609 HUF
03 heinä 2024 1 HUF = 0.4253 JMD 1 JMD = 2.3511 HUF
04 heinä 2024 1 HUF = 0.4286 JMD 1 JMD = 2.3334 HUF
05 heinä 2024 1 HUF = 0.4309 JMD 1 JMD = 2.3208 HUF
06 heinä 2024 1 HUF = 0.4304 JMD 1 JMD = 2.3236 HUF
07 heinä 2024 1 HUF = 0.4304 JMD 1 JMD = 2.3236 HUF
08 heinä 2024 1 HUF = 0.43 JMD 1 JMD = 2.3255 HUF
09 heinä 2024 1 HUF = 0.4291 JMD 1 JMD = 2.3307 HUF
10 heinä 2024 1 HUF = 0.4325 JMD 1 JMD = 2.3122 HUF
11 heinä 2024 1 HUF = 0.4323 JMD 1 JMD = 2.3133 HUF
12 heinä 2024 1 HUF = 0.4354 JMD 1 JMD = 2.2968 HUF
13 heinä 2024 1 HUF = 0.4356 JMD 1 JMD = 2.2957 HUF
14 heinä 2024 1 HUF = 0.435 JMD 1 JMD = 2.2987 HUF
15 heinä 2024 1 HUF = 0.4364 JMD 1 JMD = 2.2912 HUF
16 heinä 2024 1 HUF = 0.4346 JMD 1 JMD = 2.3012 HUF
17 heinä 2024 1 HUF = 0.4371 JMD 1 JMD = 2.2877 HUF
18 heinä 2024 1 HUF = 0.4393 JMD 1 JMD = 2.2763 HUF
19 heinä 2024 1 HUF = 0.4352 JMD 1 JMD = 2.2977 HUF
20 heinä 2024 1 HUF = 0.435 JMD 1 JMD = 2.299 HUF
21 heinä 2024 1 HUF = 0.435 JMD 1 JMD = 2.299 HUF
22 heinä 2024 1 HUF = 0.4367 JMD 1 JMD = 2.2896 HUF
23 heinä 2024 1 HUF = 0.4344 JMD 1 JMD = 2.302 HUF
24 heinä 2024 1 HUF = 0.4319 JMD 1 JMD = 2.3155 HUF
25 heinä 2024 1 HUF = 0.432 JMD 1 JMD = 2.3149 HUF
26 heinä 2024 1 HUF = 0.4343 JMD 1 JMD = 2.3024 HUF
27 heinä 2024 1 HUF = 0.4336 JMD 1 JMD = 2.3065 HUF
28 heinä 2024 1 HUF = 0.4336 JMD 1 JMD = 2.3065 HUF
29 heinä 2024 1 HUF = 0.4316 JMD 1 JMD = 2.317 HUF
30 heinä 2024 1 HUF = 0.4289 JMD 1 JMD = 2.3317 HUF
31 heinä 2024 1 HUF = 0.4281 JMD 1 JMD = 2.3359 HUF

Aug 2024

PäiväysHUF-JMDJMD-HUF
01 elo 2024 1 HUF = 0.4262 JMD 1 JMD = 2.3466 HUF
02 elo 2024 1 HUF = 0.4271 JMD 1 JMD = 2.3415 HUF
03 elo 2024 1 HUF = 0.4247 JMD 1 JMD = 2.3549 HUF
04 elo 2024 1 HUF = 0.4247 JMD 1 JMD = 2.3549 HUF
05 elo 2024 1 HUF = 0.4318 JMD 1 JMD = 2.316 HUF
06 elo 2024 1 HUF = 0.4309 JMD 1 JMD = 2.3208 HUF
07 elo 2024 1 HUF = 0.4293 JMD 1 JMD = 2.3294 HUF
08 elo 2024 1 HUF = 0.4324 JMD 1 JMD = 2.3124 HUF
09 elo 2024 1 HUF = 0.4342 JMD 1 JMD = 2.3029 HUF
10 elo 2024 1 HUF = 0.4354 JMD 1 JMD = 2.2967 HUF
11 elo 2024 1 HUF = 0.4349 JMD 1 JMD = 2.2994 HUF
12 elo 2024 1 HUF = 0.4367 JMD 1 JMD = 2.2898 HUF
13 elo 2024 1 HUF = 0.4357 JMD 1 JMD = 2.2954 HUF
14 elo 2024 1 HUF = 0.4384 JMD 1 JMD = 2.281 HUF
15 elo 2024 1 HUF = 0.4384 JMD 1 JMD = 2.2809 HUF
16 elo 2024 1 HUF = 0.4361 JMD 1 JMD = 2.2931 HUF
17 elo 2024 1 HUF = 0.438 JMD 1 JMD = 2.2831 HUF
18 elo 2024 1 HUF = 0.438 JMD 1 JMD = 2.2831 HUF
19 elo 2024 1 HUF = 0.4411 JMD 1 JMD = 2.2671 HUF
20 elo 2024 1 HUF = 0.4417 JMD 1 JMD = 2.2638 HUF
21 elo 2024 1 HUF = 0.4451 JMD 1 JMD = 2.2467 HUF
22 elo 2024 1 HUF = 0.4427 JMD 1 JMD = 2.2587 HUF
23 elo 2024 1 HUF = 0.4426 JMD 1 JMD = 2.2596 HUF
24 elo 2024 1 HUF = 0.4419 JMD 1 JMD = 2.2631 HUF
25 elo 2024 1 HUF = 0.4418 JMD 1 JMD = 2.2635 HUF
26 elo 2024 1 HUF = 0.4422 JMD 1 JMD = 2.2617 HUF
27 elo 2024 1 HUF = 0.4451 JMD 1 JMD = 2.2465 HUF
28 elo 2024 1 HUF = 0.4423 JMD 1 JMD = 2.261 HUF
29 elo 2024 1 HUF = 0.4438 JMD 1 JMD = 2.2533 HUF
30 elo 2024 1 HUF = 0.4423 JMD 1 JMD = 2.2609 HUF
31 elo 2024 1 HUF = 0.4404 JMD 1 JMD = 2.2706 HUF

Sep 2024

PäiväysHUF-JMDJMD-HUF
01 syys 2024 1 HUF = 0.441 JMD 1 JMD = 2.2673 HUF
02 syys 2024 1 HUF = 0.4424 JMD 1 JMD = 2.2604 HUF
03 syys 2024 1 HUF = 0.4404 JMD 1 JMD = 2.2705 HUF
04 syys 2024 1 HUF = 0.438 JMD 1 JMD = 2.2831 HUF
05 syys 2024 1 HUF = 0.4441 JMD 1 JMD = 2.2516 HUF
06 syys 2024 1 HUF = 0.4417 JMD 1 JMD = 2.2642 HUF
07 syys 2024 1 HUF = 0.4425 JMD 1 JMD = 2.2601 HUF
08 syys 2024 1 HUF = 0.4425 JMD 1 JMD = 2.2601 HUF
09 syys 2024 1 HUF = 0.4377 JMD 1 JMD = 2.2846 HUF
10 syys 2024 1 HUF = 0.4353 JMD 1 JMD = 2.2975 HUF
11 syys 2024 1 HUF = 0.4367 JMD 1 JMD = 2.2898 HUF
12 syys 2024 1 HUF = 0.4373 JMD 1 JMD = 2.2866 HUF
13 syys 2024 1 HUF = 0.4406 JMD 1 JMD = 2.2698 HUF
14 syys 2024 1 HUF = 0.4408 JMD 1 JMD = 2.2685 HUF
15 syys 2024 1 HUF = 0.4408 JMD 1 JMD = 2.2685 HUF
16 syys 2024 1 HUF = 0.4444 JMD 1 JMD = 2.2502 HUF
17 syys 2024 1 HUF = 0.4433 JMD 1 JMD = 2.256 HUF
18 syys 2024 1 HUF = 0.4434 JMD 1 JMD = 2.2551 HUF
19 syys 2024 1 HUF = 0.4449 JMD 1 JMD = 2.2478 HUF
20 syys 2024 1 HUF = 0.4458 JMD 1 JMD = 2.2433 HUF
21 syys 2024 1 HUF = 0.4454 JMD 1 JMD = 2.245 HUF
22 syys 2024 1 HUF = 0.4454 JMD 1 JMD = 2.245 HUF
23 syys 2024 1 HUF = 0.4422 JMD 1 JMD = 2.2616 HUF
24 syys 2024 1 HUF = 0.4453 JMD 1 JMD = 2.2456 HUF
25 syys 2024 1 HUF = 0.4438 JMD 1 JMD = 2.2532 HUF
26 syys 2024 1 HUF = 0.4426 JMD 1 JMD = 2.2593 HUF
27 syys 2024 1 HUF = 0.4415 JMD 1 JMD = 2.265 HUF
28 syys 2024 1 HUF = 0.4418 JMD 1 JMD = 2.2634 HUF
29 syys 2024 1 HUF = 0.4418 JMD 1 JMD = 2.2634 HUF
30 syys 2024 1 HUF = 0.4435 JMD 1 JMD = 2.2547 HUF

Oct 2024

PäiväysHUF-JMDJMD-HUF
01 loka 2024 1 HUF = 0.4383 JMD 1 JMD = 2.2814 HUF
02 loka 2024 1 HUF = 0.4371 JMD 1 JMD = 2.2878 HUF
03 loka 2024 1 HUF = 0.4342 JMD 1 JMD = 2.3032 HUF
04 loka 2024 1 HUF = 0.434 JMD 1 JMD = 2.3039 HUF
05 loka 2024 1 HUF = 0.4337 JMD 1 JMD = 2.3056 HUF
06 loka 2024 1 HUF = 0.4337 JMD 1 JMD = 2.3056 HUF
07 loka 2024 1 HUF = 0.4316 JMD 1 JMD = 2.3167 HUF
08 loka 2024 1 HUF = 0.433 JMD 1 JMD = 2.3095 HUF
09 loka 2024 1 HUF = 0.433 JMD 1 JMD = 2.3097 HUF
10 loka 2024 1 HUF = 0.4315 JMD 1 JMD = 2.3173 HUF
11 loka 2024 1 HUF = 0.4322 JMD 1 JMD = 2.3136 HUF
12 loka 2024 1 HUF = 0.431 JMD 1 JMD = 2.3204 HUF
13 loka 2024 1 HUF = 0.4318 JMD 1 JMD = 2.316 HUF
14 loka 2024 1 HUF = 0.4313 JMD 1 JMD = 2.3186 HUF
15 loka 2024 1 HUF = 0.4317 JMD 1 JMD = 2.3165 HUF
16 loka 2024 1 HUF = 0.4285 JMD 1 JMD = 2.3339 HUF
17 loka 2024 1 HUF = 0.4308 JMD 1 JMD = 2.321 HUF
18 loka 2024 1 HUF = 0.4311 JMD 1 JMD = 2.3197 HUF
19 loka 2024 1 HUF = 0.4302 JMD 1 JMD = 2.3244 HUF
20 loka 2024 1 HUF = 0.4302 JMD 1 JMD = 2.3244 HUF
21 loka 2024 1 HUF = 0.4294 JMD 1 JMD = 2.3286 HUF
22 loka 2024 1 HUF = 0.4294 JMD 1 JMD = 2.329 HUF
23 loka 2024 1 HUF = 0.4251 JMD 1 JMD = 2.3524 HUF
24 loka 2024 1 HUF = 0.4247 JMD 1 JMD = 2.3547 HUF
25 loka 2024 1 HUF = 0.4235 JMD 1 JMD = 2.3611 HUF
26 loka 2024 1 HUF = 0.4241 JMD 1 JMD = 2.3577 HUF
27 loka 2024 1 HUF = 0.4241 JMD 1 JMD = 2.3577 HUF
28 loka 2024 1 HUF = 0.4226 JMD 1 JMD = 2.366 HUF
29 loka 2024 1 HUF = 0.4207 JMD 1 JMD = 2.377 HUF
30 loka 2024 1 HUF = 0.4197 JMD 1 JMD = 2.3828 HUF
31 loka 2024 1 HUF = 0.4214 JMD 1 JMD = 2.3728 HUF

Nov 2024

PäiväysHUF-JMDJMD-HUF
01 marras 2024 1 HUF = 0.4229 JMD 1 JMD = 2.3646 HUF
02 marras 2024 1 HUF = 0.4206 JMD 1 JMD = 2.3774 HUF
03 marras 2024 1 HUF = 0.42 JMD 1 JMD = 2.3807 HUF
04 marras 2024 1 HUF = 0.4229 JMD 1 JMD = 2.3647 HUF
05 marras 2024 1 HUF = 0.4211 JMD 1 JMD = 2.3749 HUF
06 marras 2024 1 HUF = 0.4133 JMD 1 JMD = 2.4198 HUF
07 marras 2024 1 HUF = 0.4218 JMD 1 JMD = 2.3709 HUF
08 marras 2024 1 HUF = 0.42 JMD 1 JMD = 2.3807 HUF
09 marras 2024 1 HUF = 0.4201 JMD 1 JMD = 2.3804 HUF
10 marras 2024 1 HUF = 0.4201 JMD 1 JMD = 2.3804 HUF
11 marras 2024 1 HUF = 0.4126 JMD 1 JMD = 2.4239 HUF
12 marras 2024 1 HUF = 0.4109 JMD 1 JMD = 2.4334 HUF
13 marras 2024 1 HUF = 0.4121 JMD 1 JMD = 2.4269 HUF
14 marras 2024 1 HUF = 0.4096 JMD 1 JMD = 2.4413 HUF
15 marras 2024 1 HUF = 0.4132 JMD 1 JMD = 2.4201 HUF
16 marras 2024 1 HUF = 0.4114 JMD 1 JMD = 2.4309 HUF
17 marras 2024 1 HUF = 0.4114 JMD 1 JMD = 2.4309 HUF
18 marras 2024 1 HUF = 0.41 JMD 1 JMD = 2.439 HUF
19 marras 2024 1 HUF = 0.4119 JMD 1 JMD = 2.4279 HUF
20 marras 2024 1 HUF = 0.4087 JMD 1 JMD = 2.4466 HUF
21 marras 2024 1 HUF = 0.4072 JMD 1 JMD = 2.4556 HUF
22 marras 2024 1 HUF = 0.404 JMD 1 JMD = 2.4752 HUF
23 marras 2024 1 HUF = 0.4032 JMD 1 JMD = 2.4801 HUF
24 marras 2024 1 HUF = 0.4032 JMD 1 JMD = 2.4801 HUF
25 marras 2024 1 HUF = 0.4069 JMD 1 JMD = 2.4577 HUF
26 marras 2024 1 HUF = 0.4029 JMD 1 JMD = 2.4817 HUF
27 marras 2024 1 HUF = 0.4038 JMD 1 JMD = 2.4764 HUF
28 marras 2024 1 HUF = 0.4026 JMD 1 JMD = 2.4836 HUF
29 marras 2024 1 HUF = 0.4043 JMD 1 JMD = 2.4737 HUF
30 marras 2024 1 HUF = 0.4029 JMD 1 JMD = 2.4818 HUF

Dec 2024

PäiväysHUF-JMDJMD-HUF
01 joulu 2024 1 HUF = 0.4029 JMD 1 JMD = 2.4818 HUF
02 joulu 2024 1 HUF = 0.3961 JMD 1 JMD = 2.5244 HUF
03 joulu 2024 1 HUF = 0.3976 JMD 1 JMD = 2.5148 HUF
04 joulu 2024 1 HUF = 0.3988 JMD 1 JMD = 2.5075 HUF
05 joulu 2024 1 HUF = 0.4015 JMD 1 JMD = 2.4906 HUF
06 joulu 2024 1 HUF = 0.4014 JMD 1 JMD = 2.4912 HUF
07 joulu 2024 1 HUF = 0.4014 JMD 1 JMD = 2.4913 HUF
08 joulu 2024 1 HUF = 0.4014 JMD 1 JMD = 2.4913 HUF
09 joulu 2024 1 HUF = 0.4037 JMD 1 JMD = 2.4773 HUF
10 joulu 2024 1 HUF = 0.4013 JMD 1 JMD = 2.4917 HUF
11 joulu 2024 1 HUF = 0.4012 JMD 1 JMD = 2.4927 HUF
12 joulu 2024 1 HUF = 0.402 JMD 1 JMD = 2.4873 HUF
13 joulu 2024 1 HUF = 0.402 JMD 1 JMD = 2.4875 HUF
14 joulu 2024 1 HUF = 0.4018 JMD 1 JMD = 2.4887 HUF
15 joulu 2024 1 HUF = 0.4019 JMD 1 JMD = 2.4884 HUF
16 joulu 2024 1 HUF = 0.4013 JMD 1 JMD = 2.4921 HUF
17 joulu 2024 1 HUF = 0.4013 JMD 1 JMD = 2.4918 HUF
18 joulu 2024 1 HUF = 0.3999 JMD 1 JMD = 2.5005 HUF
19 joulu 2024 1 HUF = 0.3918 JMD 1 JMD = 2.552 HUF
20 joulu 2024 1 HUF = 0.3926 JMD 1 JMD = 2.5468 HUF
21 joulu 2024 1 HUF = 0.3926 JMD 1 JMD = 2.5472 HUF
22 joulu 2024 1 HUF = 0.3926 JMD 1 JMD = 2.5472 HUF
23 joulu 2024 1 HUF = 0.3915 JMD 1 JMD = 2.554 HUF
24 joulu 2024 1 HUF = 0.3937 JMD 1 JMD = 2.54 HUF
25 joulu 2024 1 HUF = 0.3935 JMD 1 JMD = 2.5411 HUF
26 joulu 2024 1 HUF = 0.3942 JMD 1 JMD = 2.5366 HUF
27 joulu 2024 1 HUF = 0.3947 JMD 1 JMD = 2.5339 HUF
28 joulu 2024 1 HUF = 0.3958 JMD 1 JMD = 2.5268 HUF
29 joulu 2024 1 HUF = 0.3954 JMD 1 JMD = 2.5289 HUF
30 joulu 2024 1 HUF = 0.3947 JMD 1 JMD = 2.5338 HUF
31 joulu 2024 1 HUF = 0.3946 JMD 1 JMD = 2.5342 HUF

HUF-JMD ja JMD-HUF valuuttakurssit-info

Unkarin Forintti (HUF) valuutta on käytössä maassa Unkari. Jamaikan Dollari (JMD) valuutta on käytössä maassa Jamaika. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Unkari ja Jamaika keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats