currencystats247.com

CurrencyStats247 > Valuuttakurssit > HTG-XPF ja XPF-HTG valuuttakurssit- 2024

HTG-XPF ja XPF-HTG valuuttakurssit- 2024

HTG-XPF ja XPF-HTG valuuttakurssit

Tarkista alta vaihtokurssit HTG-XPF ja XPF-HTG vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 HTG = 0,8315 XPF
1 XPF = 1,2027 HTG
1v 2v 3v

Jan 2024

PäiväysHTG-XPFXPF-HTG
01 tammi 2024 1 HTG = 0.8165 XPF 1 XPF = 1.2247 HTG
02 tammi 2024 1 HTG = 0.8255 XPF 1 XPF = 1.2114 HTG
03 tammi 2024 1 HTG = 0.8295 XPF 1 XPF = 1.2055 HTG
04 tammi 2024 1 HTG = 0.827 XPF 1 XPF = 1.2093 HTG
05 tammi 2024 1 HTG = 0.8297 XPF 1 XPF = 1.2052 HTG
06 tammi 2024 1 HTG = 0.8305 XPF 1 XPF = 1.2041 HTG
07 tammi 2024 1 HTG = 0.8305 XPF 1 XPF = 1.2041 HTG
08 tammi 2024 1 HTG = 0.8279 XPF 1 XPF = 1.2079 HTG
09 tammi 2024 1 HTG = 0.828 XPF 1 XPF = 1.2077 HTG
10 tammi 2024 1 HTG = 0.8278 XPF 1 XPF = 1.208 HTG
11 tammi 2024 1 HTG = 0.8245 XPF 1 XPF = 1.2128 HTG
12 tammi 2024 1 HTG = 0.8278 XPF 1 XPF = 1.208 HTG
13 tammi 2024 1 HTG = 0.828 XPF 1 XPF = 1.2077 HTG
14 tammi 2024 1 HTG = 0.828 XPF 1 XPF = 1.2077 HTG
15 tammi 2024 1 HTG = 0.829 XPF 1 XPF = 1.2063 HTG
16 tammi 2024 1 HTG = 0.833 XPF 1 XPF = 1.2004 HTG
17 tammi 2024 1 HTG = 0.8343 XPF 1 XPF = 1.1986 HTG
18 tammi 2024 1 HTG = 0.834 XPF 1 XPF = 1.199 HTG
19 tammi 2024 1 HTG = 0.8314 XPF 1 XPF = 1.2028 HTG
20 tammi 2024 1 HTG = 0.8319 XPF 1 XPF = 1.2021 HTG
21 tammi 2024 1 HTG = 0.8319 XPF 1 XPF = 1.2021 HTG
22 tammi 2024 1 HTG = 0.8322 XPF 1 XPF = 1.2016 HTG
23 tammi 2024 1 HTG = 0.8348 XPF 1 XPF = 1.1979 HTG
24 tammi 2024 1 HTG = 0.8313 XPF 1 XPF = 1.2029 HTG
25 tammi 2024 1 HTG = 0.832 XPF 1 XPF = 1.202 HTG
26 tammi 2024 1 HTG = 0.8341 XPF 1 XPF = 1.1989 HTG
27 tammi 2024 1 HTG = 0.8343 XPF 1 XPF = 1.1986 HTG
28 tammi 2024 1 HTG = 0.8343 XPF 1 XPF = 1.1986 HTG
29 tammi 2024 1 HTG = 0.8393 XPF 1 XPF = 1.1915 HTG
30 tammi 2024 1 HTG = 0.8369 XPF 1 XPF = 1.1949 HTG
31 tammi 2024 1 HTG = 0.8361 XPF 1 XPF = 1.196 HTG

Feb 2024

PäiväysHTG-XPFXPF-HTG
01 helmi 2024 1 HTG = 0.839 XPF 1 XPF = 1.1919 HTG
02 helmi 2024 1 HTG = 0.8335 XPF 1 XPF = 1.1998 HTG
03 helmi 2024 1 HTG = 0.8338 XPF 1 XPF = 1.1993 HTG
04 helmi 2024 1 HTG = 0.8338 XPF 1 XPF = 1.1993 HTG
05 helmi 2024 1 HTG = 0.8436 XPF 1 XPF = 1.1855 HTG
06 helmi 2024 1 HTG = 0.8432 XPF 1 XPF = 1.1859 HTG
07 helmi 2024 1 HTG = 0.8409 XPF 1 XPF = 1.1892 HTG
08 helmi 2024 1 HTG = 0.842 XPF 1 XPF = 1.1877 HTG
09 helmi 2024 1 HTG = 0.8414 XPF 1 XPF = 1.1886 HTG
10 helmi 2024 1 HTG = 0.8411 XPF 1 XPF = 1.1889 HTG
11 helmi 2024 1 HTG = 0.8411 XPF 1 XPF = 1.1889 HTG
12 helmi 2024 1 HTG = 0.8414 XPF 1 XPF = 1.1885 HTG
13 helmi 2024 1 HTG = 0.8392 XPF 1 XPF = 1.1915 HTG
14 helmi 2024 1 HTG = 0.8453 XPF 1 XPF = 1.183 HTG
15 helmi 2024 1 HTG = 0.8432 XPF 1 XPF = 1.186 HTG
16 helmi 2024 1 HTG = 0.84 XPF 1 XPF = 1.1904 HTG
17 helmi 2024 1 HTG = 0.8392 XPF 1 XPF = 1.1916 HTG
18 helmi 2024 1 HTG = 0.8395 XPF 1 XPF = 1.1912 HTG
19 helmi 2024 1 HTG = 0.8375 XPF 1 XPF = 1.194 HTG
20 helmi 2024 1 HTG = 0.8351 XPF 1 XPF = 1.1975 HTG
21 helmi 2024 1 HTG = 0.8332 XPF 1 XPF = 1.2002 HTG
22 helmi 2024 1 HTG = 0.8308 XPF 1 XPF = 1.2037 HTG
23 helmi 2024 1 HTG = 0.8302 XPF 1 XPF = 1.2046 HTG
24 helmi 2024 1 HTG = 0.8313 XPF 1 XPF = 1.203 HTG
25 helmi 2024 1 HTG = 0.8313 XPF 1 XPF = 1.203 HTG
26 helmi 2024 1 HTG = 0.8286 XPF 1 XPF = 1.2069 HTG
27 helmi 2024 1 HTG = 0.8284 XPF 1 XPF = 1.2072 HTG
28 helmi 2024 1 HTG = 0.8306 XPF 1 XPF = 1.2039 HTG
29 helmi 2024 1 HTG = 0.8309 XPF 1 XPF = 1.2034 HTG

Mar 2024

PäiväysHTG-XPFXPF-HTG
01 maalis 2024 1 HTG = 0.8326 XPF 1 XPF = 1.201 HTG
02 maalis 2024 1 HTG = 0.8322 XPF 1 XPF = 1.2016 HTG
03 maalis 2024 1 HTG = 0.8322 XPF 1 XPF = 1.2016 HTG
04 maalis 2024 1 HTG = 0.8295 XPF 1 XPF = 1.2055 HTG
05 maalis 2024 1 HTG = 0.8294 XPF 1 XPF = 1.2057 HTG
06 maalis 2024 1 HTG = 0.8279 XPF 1 XPF = 1.2079 HTG
07 maalis 2024 1 HTG = 0.8264 XPF 1 XPF = 1.21 HTG
08 maalis 2024 1 HTG = 0.8228 XPF 1 XPF = 1.2153 HTG
09 maalis 2024 1 HTG = 0.8232 XPF 1 XPF = 1.2147 HTG
10 maalis 2024 1 HTG = 0.8232 XPF 1 XPF = 1.2147 HTG
11 maalis 2024 1 HTG = 0.8236 XPF 1 XPF = 1.2142 HTG
12 maalis 2024 1 HTG = 0.825 XPF 1 XPF = 1.2122 HTG
13 maalis 2024 1 HTG = 0.8228 XPF 1 XPF = 1.2153 HTG
14 maalis 2024 1 HTG = 0.8236 XPF 1 XPF = 1.2141 HTG
15 maalis 2024 1 HTG = 0.8262 XPF 1 XPF = 1.2103 HTG
16 maalis 2024 1 HTG = 0.8256 XPF 1 XPF = 1.2112 HTG
17 maalis 2024 1 HTG = 0.8256 XPF 1 XPF = 1.2112 HTG
18 maalis 2024 1 HTG = 0.8266 XPF 1 XPF = 1.2098 HTG
19 maalis 2024 1 HTG = 0.8293 XPF 1 XPF = 1.2058 HTG
20 maalis 2024 1 HTG = 0.8299 XPF 1 XPF = 1.205 HTG
21 maalis 2024 1 HTG = 0.8255 XPF 1 XPF = 1.2114 HTG
22 maalis 2024 1 HTG = 0.8322 XPF 1 XPF = 1.2017 HTG
23 maalis 2024 1 HTG = 0.8322 XPF 1 XPF = 1.2016 HTG
24 maalis 2024 1 HTG = 0.8322 XPF 1 XPF = 1.2016 HTG
25 maalis 2024 1 HTG = 0.8307 XPF 1 XPF = 1.2038 HTG
26 maalis 2024 1 HTG = 0.8288 XPF 1 XPF = 1.2066 HTG
27 maalis 2024 1 HTG = 0.832 XPF 1 XPF = 1.202 HTG
28 maalis 2024 1 HTG = 0.8329 XPF 1 XPF = 1.2006 HTG
29 maalis 2024 1 HTG = 0.8334 XPF 1 XPF = 1.1999 HTG
30 maalis 2024 1 HTG = 0.8345 XPF 1 XPF = 1.1983 HTG
31 maalis 2024 1 HTG = 0.8345 XPF 1 XPF = 1.1983 HTG

Apr 2024

PäiväysHTG-XPFXPF-HTG
01 huhti 2024 1 HTG = 0.8352 XPF 1 XPF = 1.1973 HTG
02 huhti 2024 1 HTG = 0.8376 XPF 1 XPF = 1.1939 HTG
03 huhti 2024 1 HTG = 0.835 XPF 1 XPF = 1.1976 HTG
04 huhti 2024 1 HTG = 0.8297 XPF 1 XPF = 1.2053 HTG
05 huhti 2024 1 HTG = 0.8301 XPF 1 XPF = 1.2047 HTG
06 huhti 2024 1 HTG = 0.8308 XPF 1 XPF = 1.2036 HTG
07 huhti 2024 1 HTG = 0.8308 XPF 1 XPF = 1.2036 HTG
08 huhti 2024 1 HTG = 0.83 XPF 1 XPF = 1.2048 HTG
09 huhti 2024 1 HTG = 0.8281 XPF 1 XPF = 1.2076 HTG
10 huhti 2024 1 HTG = 0.8274 XPF 1 XPF = 1.2086 HTG
11 huhti 2024 1 HTG = 0.8384 XPF 1 XPF = 1.1928 HTG
12 huhti 2024 1 HTG = 0.8455 XPF 1 XPF = 1.1827 HTG
13 huhti 2024 1 HTG = 0.8439 XPF 1 XPF = 1.185 HTG
14 huhti 2024 1 HTG = 0.8455 XPF 1 XPF = 1.1827 HTG
15 huhti 2024 1 HTG = 0.845 XPF 1 XPF = 1.1835 HTG
16 huhti 2024 1 HTG = 0.8462 XPF 1 XPF = 1.1818 HTG
17 huhti 2024 1 HTG = 0.8469 XPF 1 XPF = 1.1808 HTG
18 huhti 2024 1 HTG = 0.8436 XPF 1 XPF = 1.1854 HTG
19 huhti 2024 1 HTG = 0.8441 XPF 1 XPF = 1.1847 HTG
20 huhti 2024 1 HTG = 0.8452 XPF 1 XPF = 1.1832 HTG
21 huhti 2024 1 HTG = 0.8452 XPF 1 XPF = 1.1832 HTG
22 huhti 2024 1 HTG = 0.8454 XPF 1 XPF = 1.1829 HTG
23 huhti 2024 1 HTG = 0.8449 XPF 1 XPF = 1.1836 HTG
24 huhti 2024 1 HTG = 0.8424 XPF 1 XPF = 1.1871 HTG
25 huhti 2024 1 HTG = 0.8398 XPF 1 XPF = 1.1907 HTG
26 huhti 2024 1 HTG = 0.841 XPF 1 XPF = 1.189 HTG
27 huhti 2024 1 HTG = 0.8394 XPF 1 XPF = 1.1913 HTG
28 huhti 2024 1 HTG = 0.8394 XPF 1 XPF = 1.1913 HTG
29 huhti 2024 1 HTG = 0.8397 XPF 1 XPF = 1.1908 HTG
30 huhti 2024 1 HTG = 0.8391 XPF 1 XPF = 1.1918 HTG

May 2024

PäiväysHTG-XPFXPF-HTG
01 touko 2024 1 HTG = 0.8433 XPF 1 XPF = 1.1859 HTG
02 touko 2024 1 HTG = 0.8406 XPF 1 XPF = 1.1897 HTG
03 touko 2024 1 HTG = 0.8373 XPF 1 XPF = 1.1943 HTG
04 touko 2024 1 HTG = 0.8375 XPF 1 XPF = 1.194 HTG
05 touko 2024 1 HTG = 0.8375 XPF 1 XPF = 1.194 HTG
06 touko 2024 1 HTG = 0.834 XPF 1 XPF = 1.1991 HTG
07 touko 2024 1 HTG = 0.8356 XPF 1 XPF = 1.1967 HTG
08 touko 2024 1 HTG = 0.8379 XPF 1 XPF = 1.1934 HTG
09 touko 2024 1 HTG = 0.8381 XPF 1 XPF = 1.1932 HTG
10 touko 2024 1 HTG = 0.835 XPF 1 XPF = 1.1976 HTG
11 touko 2024 1 HTG = 0.8345 XPF 1 XPF = 1.1984 HTG
12 touko 2024 1 HTG = 0.8352 XPF 1 XPF = 1.1973 HTG
13 touko 2024 1 HTG = 0.8339 XPF 1 XPF = 1.1991 HTG
14 touko 2024 1 HTG = 0.8336 XPF 1 XPF = 1.1996 HTG
15 touko 2024 1 HTG = 0.8301 XPF 1 XPF = 1.2047 HTG
16 touko 2024 1 HTG = 0.8278 XPF 1 XPF = 1.2081 HTG
17 touko 2024 1 HTG = 0.8277 XPF 1 XPF = 1.2082 HTG
18 touko 2024 1 HTG = 0.8279 XPF 1 XPF = 1.2079 HTG
19 touko 2024 1 HTG = 0.8279 XPF 1 XPF = 1.2079 HTG
20 touko 2024 1 HTG = 0.8284 XPF 1 XPF = 1.2072 HTG
21 touko 2024 1 HTG = 0.8251 XPF 1 XPF = 1.212 HTG
22 touko 2024 1 HTG = 0.8266 XPF 1 XPF = 1.2097 HTG
23 touko 2024 1 HTG = 0.8268 XPF 1 XPF = 1.2095 HTG
24 touko 2024 1 HTG = 0.8275 XPF 1 XPF = 1.2085 HTG
25 touko 2024 1 HTG = 0.8278 XPF 1 XPF = 1.208 HTG
26 touko 2024 1 HTG = 0.8278 XPF 1 XPF = 1.208 HTG
27 touko 2024 1 HTG = 0.83 XPF 1 XPF = 1.2049 HTG
28 touko 2024 1 HTG = 0.8278 XPF 1 XPF = 1.208 HTG
29 touko 2024 1 HTG = 0.8266 XPF 1 XPF = 1.2098 HTG
30 touko 2024 1 HTG = 0.831 XPF 1 XPF = 1.2034 HTG
31 touko 2024 1 HTG = 0.8283 XPF 1 XPF = 1.2072 HTG

Jun 2024

PäiväysHTG-XPFXPF-HTG
01 kesä 2024 1 HTG = 0.8283 XPF 1 XPF = 1.2073 HTG
02 kesä 2024 1 HTG = 0.8283 XPF 1 XPF = 1.2073 HTG
03 kesä 2024 1 HTG = 0.8293 XPF 1 XPF = 1.2058 HTG
04 kesä 2024 1 HTG = 0.8274 XPF 1 XPF = 1.2086 HTG
05 kesä 2024 1 HTG = 0.8273 XPF 1 XPF = 1.2087 HTG
06 kesä 2024 1 HTG = 0.8269 XPF 1 XPF = 1.2093 HTG
07 kesä 2024 1 HTG = 0.8258 XPF 1 XPF = 1.211 HTG
08 kesä 2024 1 HTG = 0.8264 XPF 1 XPF = 1.21 HTG
09 kesä 2024 1 HTG = 0.8264 XPF 1 XPF = 1.21 HTG
10 kesä 2024 1 HTG = 0.837 XPF 1 XPF = 1.1948 HTG
11 kesä 2024 1 HTG = 0.8374 XPF 1 XPF = 1.1941 HTG
12 kesä 2024 1 HTG = 0.8319 XPF 1 XPF = 1.202 HTG
13 kesä 2024 1 HTG = 0.8336 XPF 1 XPF = 1.1996 HTG
14 kesä 2024 1 HTG = 0.842 XPF 1 XPF = 1.1876 HTG
15 kesä 2024 1 HTG = 0.8412 XPF 1 XPF = 1.1888 HTG
16 kesä 2024 1 HTG = 0.8412 XPF 1 XPF = 1.1888 HTG
17 kesä 2024 1 HTG = 0.8399 XPF 1 XPF = 1.1906 HTG
18 kesä 2024 1 HTG = 0.8405 XPF 1 XPF = 1.1897 HTG
19 kesä 2024 1 HTG = 0.8375 XPF 1 XPF = 1.194 HTG
20 kesä 2024 1 HTG = 0.8392 XPF 1 XPF = 1.1916 HTG
21 kesä 2024 1 HTG = 0.8425 XPF 1 XPF = 1.1869 HTG
22 kesä 2024 1 HTG = 0.8429 XPF 1 XPF = 1.1864 HTG
23 kesä 2024 1 HTG = 0.8429 XPF 1 XPF = 1.1864 HTG
24 kesä 2024 1 HTG = 0.8391 XPF 1 XPF = 1.1918 HTG
25 kesä 2024 1 HTG = 0.8393 XPF 1 XPF = 1.1915 HTG
26 kesä 2024 1 HTG = 0.8417 XPF 1 XPF = 1.1881 HTG
27 kesä 2024 1 HTG = 0.8412 XPF 1 XPF = 1.1888 HTG
28 kesä 2024 1 HTG = 0.8411 XPF 1 XPF = 1.1889 HTG
29 kesä 2024 1 HTG = 0.8398 XPF 1 XPF = 1.1908 HTG
30 kesä 2024 1 HTG = 0.8406 XPF 1 XPF = 1.1896 HTG

Jul 2024

PäiväysHTG-XPFXPF-HTG
01 heinä 2024 1 HTG = 0.838 XPF 1 XPF = 1.1933 HTG
02 heinä 2024 1 HTG = 0.8391 XPF 1 XPF = 1.1918 HTG
03 heinä 2024 1 HTG = 0.8371 XPF 1 XPF = 1.1946 HTG
04 heinä 2024 1 HTG = 0.8348 XPF 1 XPF = 1.198 HTG
05 heinä 2024 1 HTG = 0.8328 XPF 1 XPF = 1.2007 HTG
06 heinä 2024 1 HTG = 0.8328 XPF 1 XPF = 1.2007 HTG
07 heinä 2024 1 HTG = 0.8328 XPF 1 XPF = 1.2007 HTG
08 heinä 2024 1 HTG = 0.833 XPF 1 XPF = 1.2004 HTG
09 heinä 2024 1 HTG = 0.8343 XPF 1 XPF = 1.1986 HTG
10 heinä 2024 1 HTG = 0.834 XPF 1 XPF = 1.199 HTG
11 heinä 2024 1 HTG = 0.8317 XPF 1 XPF = 1.2023 HTG
12 heinä 2024 1 HTG = 0.8291 XPF 1 XPF = 1.2061 HTG
13 heinä 2024 1 HTG = 0.828 XPF 1 XPF = 1.2077 HTG
14 heinä 2024 1 HTG = 0.8291 XPF 1 XPF = 1.2061 HTG
15 heinä 2024 1 HTG = 0.8281 XPF 1 XPF = 1.2076 HTG
16 heinä 2024 1 HTG = 0.8291 XPF 1 XPF = 1.2061 HTG
17 heinä 2024 1 HTG = 0.8268 XPF 1 XPF = 1.2095 HTG
18 heinä 2024 1 HTG = 0.827 XPF 1 XPF = 1.2093 HTG
19 heinä 2024 1 HTG = 0.8305 XPF 1 XPF = 1.2041 HTG
20 heinä 2024 1 HTG = 0.8305 XPF 1 XPF = 1.2041 HTG
21 heinä 2024 1 HTG = 0.8305 XPF 1 XPF = 1.2041 HTG
22 heinä 2024 1 HTG = 0.8302 XPF 1 XPF = 1.2045 HTG
23 heinä 2024 1 HTG = 0.8328 XPF 1 XPF = 1.2008 HTG
24 heinä 2024 1 HTG = 0.8331 XPF 1 XPF = 1.2003 HTG
25 heinä 2024 1 HTG = 0.833 XPF 1 XPF = 1.2005 HTG
26 heinä 2024 1 HTG = 0.8325 XPF 1 XPF = 1.2011 HTG
27 heinä 2024 1 HTG = 0.8327 XPF 1 XPF = 1.2009 HTG
28 heinä 2024 1 HTG = 0.8327 XPF 1 XPF = 1.2009 HTG
29 heinä 2024 1 HTG = 0.8355 XPF 1 XPF = 1.1968 HTG
30 heinä 2024 1 HTG = 0.8351 XPF 1 XPF = 1.1974 HTG
31 heinä 2024 1 HTG = 0.8344 XPF 1 XPF = 1.1985 HTG

Aug 2024

PäiväysHTG-XPFXPF-HTG
01 elo 2024 1 HTG = 0.8403 XPF 1 XPF = 1.1901 HTG
02 elo 2024 1 HTG = 0.837 XPF 1 XPF = 1.1947 HTG
03 elo 2024 1 HTG = 0.8375 XPF 1 XPF = 1.194 HTG
04 elo 2024 1 HTG = 0.8375 XPF 1 XPF = 1.194 HTG
05 elo 2024 1 HTG = 0.8247 XPF 1 XPF = 1.2125 HTG
06 elo 2024 1 HTG = 0.8284 XPF 1 XPF = 1.2071 HTG
07 elo 2024 1 HTG = 0.8301 XPF 1 XPF = 1.2046 HTG
08 elo 2024 1 HTG = 0.8292 XPF 1 XPF = 1.206 HTG
09 elo 2024 1 HTG = 0.8286 XPF 1 XPF = 1.2068 HTG
10 elo 2024 1 HTG = 0.8282 XPF 1 XPF = 1.2074 HTG
11 elo 2024 1 HTG = 0.8292 XPF 1 XPF = 1.206 HTG
12 elo 2024 1 HTG = 0.8287 XPF 1 XPF = 1.2066 HTG
13 elo 2024 1 HTG = 0.8287 XPF 1 XPF = 1.2068 HTG
14 elo 2024 1 HTG = 0.8219 XPF 1 XPF = 1.2167 HTG
15 elo 2024 1 HTG = 0.8219 XPF 1 XPF = 1.2167 HTG
16 elo 2024 1 HTG = 0.8232 XPF 1 XPF = 1.2147 HTG
17 elo 2024 1 HTG = 0.8232 XPF 1 XPF = 1.2148 HTG
18 elo 2024 1 HTG = 0.8232 XPF 1 XPF = 1.2148 HTG
19 elo 2024 1 HTG = 0.82 XPF 1 XPF = 1.2195 HTG
20 elo 2024 1 HTG = 0.8173 XPF 1 XPF = 1.2235 HTG
21 elo 2024 1 HTG = 0.8137 XPF 1 XPF = 1.229 HTG
22 elo 2024 1 HTG = 0.8119 XPF 1 XPF = 1.2316 HTG
23 elo 2024 1 HTG = 0.8137 XPF 1 XPF = 1.2289 HTG
24 elo 2024 1 HTG = 0.8143 XPF 1 XPF = 1.2281 HTG
25 elo 2024 1 HTG = 0.8143 XPF 1 XPF = 1.2281 HTG
26 elo 2024 1 HTG = 0.8104 XPF 1 XPF = 1.2339 HTG
27 elo 2024 1 HTG = 0.811 XPF 1 XPF = 1.233 HTG
28 elo 2024 1 HTG = 0.8142 XPF 1 XPF = 1.2282 HTG
29 elo 2024 1 HTG = 0.8157 XPF 1 XPF = 1.2259 HTG
30 elo 2024 1 HTG = 0.8164 XPF 1 XPF = 1.225 HTG
31 elo 2024 1 HTG = 0.8183 XPF 1 XPF = 1.222 HTG

Sep 2024

PäiväysHTG-XPFXPF-HTG
01 syys 2024 1 HTG = 0.8171 XPF 1 XPF = 1.2238 HTG
02 syys 2024 1 HTG = 0.8184 XPF 1 XPF = 1.2219 HTG
03 syys 2024 1 HTG = 0.82 XPF 1 XPF = 1.2195 HTG
04 syys 2024 1 HTG = 0.819 XPF 1 XPF = 1.2209 HTG
05 syys 2024 1 HTG = 0.8166 XPF 1 XPF = 1.2246 HTG
06 syys 2024 1 HTG = 0.8138 XPF 1 XPF = 1.2288 HTG
07 syys 2024 1 HTG = 0.8139 XPF 1 XPF = 1.2287 HTG
08 syys 2024 1 HTG = 0.8139 XPF 1 XPF = 1.2287 HTG
09 syys 2024 1 HTG = 0.8215 XPF 1 XPF = 1.2172 HTG
10 syys 2024 1 HTG = 0.8199 XPF 1 XPF = 1.2197 HTG
11 syys 2024 1 HTG = 0.8201 XPF 1 XPF = 1.2194 HTG
12 syys 2024 1 HTG = 0.8227 XPF 1 XPF = 1.2155 HTG
13 syys 2024 1 HTG = 0.8174 XPF 1 XPF = 1.2234 HTG
14 syys 2024 1 HTG = 0.816 XPF 1 XPF = 1.2255 HTG
15 syys 2024 1 HTG = 0.816 XPF 1 XPF = 1.2255 HTG
16 syys 2024 1 HTG = 0.8134 XPF 1 XPF = 1.2294 HTG
17 syys 2024 1 HTG = 0.8122 XPF 1 XPF = 1.2312 HTG
18 syys 2024 1 HTG = 0.8127 XPF 1 XPF = 1.2305 HTG
19 syys 2024 1 HTG = 0.8106 XPF 1 XPF = 1.2337 HTG
20 syys 2024 1 HTG = 0.8097 XPF 1 XPF = 1.235 HTG
21 syys 2024 1 HTG = 0.8106 XPF 1 XPF = 1.2336 HTG
22 syys 2024 1 HTG = 0.8106 XPF 1 XPF = 1.2336 HTG
23 syys 2024 1 HTG = 0.8152 XPF 1 XPF = 1.2268 HTG
24 syys 2024 1 HTG = 0.8105 XPF 1 XPF = 1.2338 HTG
25 syys 2024 1 HTG = 0.8074 XPF 1 XPF = 1.2386 HTG
26 syys 2024 1 HTG = 0.8093 XPF 1 XPF = 1.2357 HTG
27 syys 2024 1 HTG = 0.8116 XPF 1 XPF = 1.2321 HTG
28 syys 2024 1 HTG = 0.8109 XPF 1 XPF = 1.2332 HTG
29 syys 2024 1 HTG = 0.8109 XPF 1 XPF = 1.2332 HTG
30 syys 2024 1 HTG = 0.8091 XPF 1 XPF = 1.236 HTG

Oct 2024

PäiväysHTG-XPFXPF-HTG
01 loka 2024 1 HTG = 0.8168 XPF 1 XPF = 1.2243 HTG
02 loka 2024 1 HTG = 0.8175 XPF 1 XPF = 1.2233 HTG
03 loka 2024 1 HTG = 0.819 XPF 1 XPF = 1.221 HTG
04 loka 2024 1 HTG = 0.821 XPF 1 XPF = 1.218 HTG
05 loka 2024 1 HTG = 0.8208 XPF 1 XPF = 1.2184 HTG
06 loka 2024 1 HTG = 0.8208 XPF 1 XPF = 1.2184 HTG
07 loka 2024 1 HTG = 0.8244 XPF 1 XPF = 1.213 HTG
08 loka 2024 1 HTG = 0.8244 XPF 1 XPF = 1.213 HTG
09 loka 2024 1 HTG = 0.826 XPF 1 XPF = 1.2107 HTG
10 loka 2024 1 HTG = 0.8282 XPF 1 XPF = 1.2074 HTG
11 loka 2024 1 HTG = 0.8275 XPF 1 XPF = 1.2084 HTG
12 loka 2024 1 HTG = 0.8283 XPF 1 XPF = 1.2073 HTG
13 loka 2024 1 HTG = 0.8267 XPF 1 XPF = 1.2096 HTG
14 loka 2024 1 HTG = 0.8303 XPF 1 XPF = 1.2044 HTG
15 loka 2024 1 HTG = 0.8303 XPF 1 XPF = 1.2044 HTG
16 loka 2024 1 HTG = 0.8312 XPF 1 XPF = 1.2031 HTG
17 loka 2024 1 HTG = 0.8347 XPF 1 XPF = 1.198 HTG
18 loka 2024 1 HTG = 0.8356 XPF 1 XPF = 1.1967 HTG
19 loka 2024 1 HTG = 0.8363 XPF 1 XPF = 1.1957 HTG
20 loka 2024 1 HTG = 0.8363 XPF 1 XPF = 1.1957 HTG
21 loka 2024 1 HTG = 0.8352 XPF 1 XPF = 1.1973 HTG
22 loka 2024 1 HTG = 0.8376 XPF 1 XPF = 1.1938 HTG
23 loka 2024 1 HTG = 0.8426 XPF 1 XPF = 1.1869 HTG
24 loka 2024 1 HTG = 0.8382 XPF 1 XPF = 1.193 HTG
25 loka 2024 1 HTG = 0.8375 XPF 1 XPF = 1.194 HTG
26 loka 2024 1 HTG = 0.8375 XPF 1 XPF = 1.194 HTG
27 loka 2024 1 HTG = 0.8375 XPF 1 XPF = 1.194 HTG
28 loka 2024 1 HTG = 0.8374 XPF 1 XPF = 1.1942 HTG
29 loka 2024 1 HTG = 0.8404 XPF 1 XPF = 1.19 HTG
30 loka 2024 1 HTG = 0.8379 XPF 1 XPF = 1.1935 HTG
31 loka 2024 1 HTG = 0.834 XPF 1 XPF = 1.199 HTG

Nov 2024

PäiväysHTG-XPFXPF-HTG
01 marras 2024 1 HTG = 0.8335 XPF 1 XPF = 1.1997 HTG
02 marras 2024 1 HTG = 0.8332 XPF 1 XPF = 1.2001 HTG
03 marras 2024 1 HTG = 0.8344 XPF 1 XPF = 1.1984 HTG
04 marras 2024 1 HTG = 0.8309 XPF 1 XPF = 1.2034 HTG
05 marras 2024 1 HTG = 0.8321 XPF 1 XPF = 1.2017 HTG
06 marras 2024 1 HTG = 0.8475 XPF 1 XPF = 1.1799 HTG
07 marras 2024 1 HTG = 0.841 XPF 1 XPF = 1.1891 HTG
08 marras 2024 1 HTG = 0.8418 XPF 1 XPF = 1.1879 HTG
09 marras 2024 1 HTG = 0.841 XPF 1 XPF = 1.189 HTG
10 marras 2024 1 HTG = 0.841 XPF 1 XPF = 1.189 HTG
11 marras 2024 1 HTG = 0.8517 XPF 1 XPF = 1.1741 HTG
12 marras 2024 1 HTG = 0.8539 XPF 1 XPF = 1.171 HTG
13 marras 2024 1 HTG = 0.8535 XPF 1 XPF = 1.1717 HTG
14 marras 2024 1 HTG = 0.8621 XPF 1 XPF = 1.16 HTG
15 marras 2024 1 HTG = 0.8565 XPF 1 XPF = 1.1676 HTG
16 marras 2024 1 HTG = 0.8583 XPF 1 XPF = 1.1651 HTG
17 marras 2024 1 HTG = 0.8583 XPF 1 XPF = 1.1651 HTG
18 marras 2024 1 HTG = 0.8606 XPF 1 XPF = 1.162 HTG
19 marras 2024 1 HTG = 0.8586 XPF 1 XPF = 1.1647 HTG
20 marras 2024 1 HTG = 0.8601 XPF 1 XPF = 1.1626 HTG
21 marras 2024 1 HTG = 0.8615 XPF 1 XPF = 1.1608 HTG

HTG-XPF ja XPF-HTG valuuttakurssit-info

Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Haiti ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats