currencystats247.com

CurrencyStats247 > Valuuttakurssit > HTG-UZS ja UZS-HTG valuuttakurssit- 2024

HTG-UZS ja UZS-HTG valuuttakurssit- 2024

HTG-UZS ja UZS-HTG valuuttakurssit

Tarkista alta vaihtokurssit HTG-UZS ja UZS-HTG vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 HTG = 95,4717 UZS
1 UZS = 0,0105 HTG
1v 2v 3v

Jan 2024

PäiväysHTG-UZSUZS-HTG
01 tammi 2024 1 HTG = 93.5647 UZS 1 UZS = 0.0107 HTG
02 tammi 2024 1 HTG = 93.6735 UZS 1 UZS = 0.0107 HTG
03 tammi 2024 1 HTG = 93.5647 UZS 1 UZS = 0.0107 HTG
04 tammi 2024 1 HTG = 93.6785 UZS 1 UZS = 0.0107 HTG
05 tammi 2024 1 HTG = 93.7109 UZS 1 UZS = 0.0107 HTG
06 tammi 2024 1 HTG = 93.7109 UZS 1 UZS = 0.0107 HTG
07 tammi 2024 1 HTG = 93.7109 UZS 1 UZS = 0.0107 HTG
08 tammi 2024 1 HTG = 93.7626 UZS 1 UZS = 0.0107 HTG
09 tammi 2024 1 HTG = 94.0652 UZS 1 UZS = 0.0106 HTG
10 tammi 2024 1 HTG = 93.7686 UZS 1 UZS = 0.0107 HTG
11 tammi 2024 1 HTG = 94.2829 UZS 1 UZS = 0.0106 HTG
12 tammi 2024 1 HTG = 93.7644 UZS 1 UZS = 0.0107 HTG
13 tammi 2024 1 HTG = 93.7708 UZS 1 UZS = 0.0107 HTG
14 tammi 2024 1 HTG = 93.7708 UZS 1 UZS = 0.0107 HTG
15 tammi 2024 1 HTG = 93.7739 UZS 1 UZS = 0.0107 HTG
16 tammi 2024 1 HTG = 93.7709 UZS 1 UZS = 0.0107 HTG
17 tammi 2024 1 HTG = 93.878 UZS 1 UZS = 0.0107 HTG
18 tammi 2024 1 HTG = 93.8079 UZS 1 UZS = 0.0107 HTG
19 tammi 2024 1 HTG = 93.6908 UZS 1 UZS = 0.0107 HTG
20 tammi 2024 1 HTG = 93.6916 UZS 1 UZS = 0.0107 HTG
21 tammi 2024 1 HTG = 93.6916 UZS 1 UZS = 0.0107 HTG
22 tammi 2024 1 HTG = 93.6868 UZS 1 UZS = 0.0107 HTG
23 tammi 2024 1 HTG = 93.816 UZS 1 UZS = 0.0107 HTG
24 tammi 2024 1 HTG = 93.7596 UZS 1 UZS = 0.0107 HTG
25 tammi 2024 1 HTG = 93.8198 UZS 1 UZS = 0.0107 HTG
26 tammi 2024 1 HTG = 93.8549 UZS 1 UZS = 0.0107 HTG
27 tammi 2024 1 HTG = 93.8549 UZS 1 UZS = 0.0107 HTG
28 tammi 2024 1 HTG = 93.8549 UZS 1 UZS = 0.0107 HTG
29 tammi 2024 1 HTG = 93.8866 UZS 1 UZS = 0.0107 HTG
30 tammi 2024 1 HTG = 93.8372 UZS 1 UZS = 0.0107 HTG
31 tammi 2024 1 HTG = 93.7636 UZS 1 UZS = 0.0107 HTG

Feb 2024

PäiväysHTG-UZSUZS-HTG
01 helmi 2024 1 HTG = 93.8392 UZS 1 UZS = 0.0107 HTG
02 helmi 2024 1 HTG = 93.8718 UZS 1 UZS = 0.0107 HTG
03 helmi 2024 1 HTG = 94.0078 UZS 1 UZS = 0.0106 HTG
04 helmi 2024 1 HTG = 94.0078 UZS 1 UZS = 0.0106 HTG
05 helmi 2024 1 HTG = 93.8039 UZS 1 UZS = 0.0107 HTG
06 helmi 2024 1 HTG = 93.7553 UZS 1 UZS = 0.0107 HTG
07 helmi 2024 1 HTG = 93.7522 UZS 1 UZS = 0.0107 HTG
08 helmi 2024 1 HTG = 93.7583 UZS 1 UZS = 0.0107 HTG
09 helmi 2024 1 HTG = 93.7601 UZS 1 UZS = 0.0107 HTG
10 helmi 2024 1 HTG = 93.7601 UZS 1 UZS = 0.0107 HTG
11 helmi 2024 1 HTG = 93.7601 UZS 1 UZS = 0.0107 HTG
12 helmi 2024 1 HTG = 93.7588 UZS 1 UZS = 0.0107 HTG
13 helmi 2024 1 HTG = 93.6981 UZS 1 UZS = 0.0107 HTG
14 helmi 2024 1 HTG = 93.6969 UZS 1 UZS = 0.0107 HTG
15 helmi 2024 1 HTG = 93.6939 UZS 1 UZS = 0.0107 HTG
16 helmi 2024 1 HTG = 93.6053 UZS 1 UZS = 0.0107 HTG
17 helmi 2024 1 HTG = 94.7842 UZS 1 UZS = 0.0106 HTG
18 helmi 2024 1 HTG = 93.6053 UZS 1 UZS = 0.0107 HTG
19 helmi 2024 1 HTG = 93.364 UZS 1 UZS = 0.0107 HTG
20 helmi 2024 1 HTG = 94.4534 UZS 1 UZS = 0.0106 HTG
21 helmi 2024 1 HTG = 93.1651 UZS 1 UZS = 0.0107 HTG
22 helmi 2024 1 HTG = 94.4559 UZS 1 UZS = 0.0106 HTG
23 helmi 2024 1 HTG = 94.1766 UZS 1 UZS = 0.0106 HTG
24 helmi 2024 1 HTG = 94.1779 UZS 1 UZS = 0.0106 HTG
25 helmi 2024 1 HTG = 94.1779 UZS 1 UZS = 0.0106 HTG
26 helmi 2024 1 HTG = 94.0858 UZS 1 UZS = 0.0106 HTG
27 helmi 2024 1 HTG = 94.0167 UZS 1 UZS = 0.0106 HTG
28 helmi 2024 1 HTG = 93.9404 UZS 1 UZS = 0.0106 HTG
29 helmi 2024 1 HTG = 94.2586 UZS 1 UZS = 0.0106 HTG

Mar 2024

PäiväysHTG-UZSUZS-HTG
01 maalis 2024 1 HTG = 94.3896 UZS 1 UZS = 0.0106 HTG
02 maalis 2024 1 HTG = 94.3879 UZS 1 UZS = 0.0106 HTG
03 maalis 2024 1 HTG = 94.3879 UZS 1 UZS = 0.0106 HTG
04 maalis 2024 1 HTG = 94.4695 UZS 1 UZS = 0.0106 HTG
05 maalis 2024 1 HTG = 94.4743 UZS 1 UZS = 0.0106 HTG
06 maalis 2024 1 HTG = 94.3616 UZS 1 UZS = 0.0106 HTG
07 maalis 2024 1 HTG = 94.3649 UZS 1 UZS = 0.0106 HTG
08 maalis 2024 1 HTG = 94.3092 UZS 1 UZS = 0.0106 HTG
09 maalis 2024 1 HTG = 94.3092 UZS 1 UZS = 0.0106 HTG
10 maalis 2024 1 HTG = 94.3092 UZS 1 UZS = 0.0106 HTG
11 maalis 2024 1 HTG = 94.3807 UZS 1 UZS = 0.0106 HTG
12 maalis 2024 1 HTG = 94.5364 UZS 1 UZS = 0.0106 HTG
13 maalis 2024 1 HTG = 94.5406 UZS 1 UZS = 0.0106 HTG
14 maalis 2024 1 HTG = 94.7927 UZS 1 UZS = 0.0105 HTG
15 maalis 2024 1 HTG = 94.8072 UZS 1 UZS = 0.0105 HTG
16 maalis 2024 1 HTG = 94.8072 UZS 1 UZS = 0.0105 HTG
17 maalis 2024 1 HTG = 94.8072 UZS 1 UZS = 0.0105 HTG
18 maalis 2024 1 HTG = 94.7311 UZS 1 UZS = 0.0106 HTG
19 maalis 2024 1 HTG = 94.7515 UZS 1 UZS = 0.0106 HTG
20 maalis 2024 1 HTG = 94.7552 UZS 1 UZS = 0.0106 HTG
21 maalis 2024 1 HTG = 94.8515 UZS 1 UZS = 0.0105 HTG
22 maalis 2024 1 HTG = 94.8466 UZS 1 UZS = 0.0105 HTG
23 maalis 2024 1 HTG = 94.8466 UZS 1 UZS = 0.0105 HTG
24 maalis 2024 1 HTG = 94.8466 UZS 1 UZS = 0.0105 HTG
25 maalis 2024 1 HTG = 95.0142 UZS 1 UZS = 0.0105 HTG
26 maalis 2024 1 HTG = 94.9614 UZS 1 UZS = 0.0105 HTG
27 maalis 2024 1 HTG = 95.0369 UZS 1 UZS = 0.0105 HTG
28 maalis 2024 1 HTG = 95.1895 UZS 1 UZS = 0.0105 HTG
29 maalis 2024 1 HTG = 95.2454 UZS 1 UZS = 0.0105 HTG
30 maalis 2024 1 HTG = 95.2454 UZS 1 UZS = 0.0105 HTG
31 maalis 2024 1 HTG = 95.2454 UZS 1 UZS = 0.0105 HTG

Apr 2024

PäiväysHTG-UZSUZS-HTG
01 huhti 2024 1 HTG = 95.2445 UZS 1 UZS = 0.0105 HTG
02 huhti 2024 1 HTG = 95.3737 UZS 1 UZS = 0.0105 HTG
03 huhti 2024 1 HTG = 95.2891 UZS 1 UZS = 0.0105 HTG
04 huhti 2024 1 HTG = 95.5679 UZS 1 UZS = 0.0105 HTG
05 huhti 2024 1 HTG = 95.6352 UZS 1 UZS = 0.0105 HTG
06 huhti 2024 1 HTG = 95.6352 UZS 1 UZS = 0.0105 HTG
07 huhti 2024 1 HTG = 95.6352 UZS 1 UZS = 0.0105 HTG
08 huhti 2024 1 HTG = 95.5563 UZS 1 UZS = 0.0105 HTG
09 huhti 2024 1 HTG = 95.5982 UZS 1 UZS = 0.0105 HTG
10 huhti 2024 1 HTG = 95.5952 UZS 1 UZS = 0.0105 HTG
11 huhti 2024 1 HTG = 95.4753 UZS 1 UZS = 0.0105 HTG
12 huhti 2024 1 HTG = 95.5121 UZS 1 UZS = 0.0105 HTG
13 huhti 2024 1 HTG = 95.7225 UZS 1 UZS = 0.0104 HTG
14 huhti 2024 1 HTG = 95.5157 UZS 1 UZS = 0.0105 HTG
15 huhti 2024 1 HTG = 95.5279 UZS 1 UZS = 0.0105 HTG
16 huhti 2024 1 HTG = 95.5287 UZS 1 UZS = 0.0105 HTG
17 huhti 2024 1 HTG = 95.6106 UZS 1 UZS = 0.0105 HTG
18 huhti 2024 1 HTG = 95.8201 UZS 1 UZS = 0.0104 HTG
19 huhti 2024 1 HTG = 95.7174 UZS 1 UZS = 0.0104 HTG
20 huhti 2024 1 HTG = 95.7165 UZS 1 UZS = 0.0104 HTG
21 huhti 2024 1 HTG = 95.7165 UZS 1 UZS = 0.0104 HTG
22 huhti 2024 1 HTG = 95.702 UZS 1 UZS = 0.0104 HTG
23 huhti 2024 1 HTG = 95.9352 UZS 1 UZS = 0.0104 HTG
24 huhti 2024 1 HTG = 95.8295 UZS 1 UZS = 0.0104 HTG
25 huhti 2024 1 HTG = 95.7363 UZS 1 UZS = 0.0104 HTG
26 huhti 2024 1 HTG = 95.3971 UZS 1 UZS = 0.0105 HTG
27 huhti 2024 1 HTG = 95.3989 UZS 1 UZS = 0.0105 HTG
28 huhti 2024 1 HTG = 95.3989 UZS 1 UZS = 0.0105 HTG
29 huhti 2024 1 HTG = 94.7498 UZS 1 UZS = 0.0106 HTG
30 huhti 2024 1 HTG = 95.1708 UZS 1 UZS = 0.0105 HTG

May 2024

PäiväysHTG-UZSUZS-HTG
01 touko 2024 1 HTG = 95.1109 UZS 1 UZS = 0.0105 HTG
02 touko 2024 1 HTG = 95.225 UZS 1 UZS = 0.0105 HTG
03 touko 2024 1 HTG = 95.5148 UZS 1 UZS = 0.0105 HTG
04 touko 2024 1 HTG = 95.5161 UZS 1 UZS = 0.0105 HTG
05 touko 2024 1 HTG = 95.5161 UZS 1 UZS = 0.0105 HTG
06 touko 2024 1 HTG = 95.4825 UZS 1 UZS = 0.0105 HTG
07 touko 2024 1 HTG = 95.3785 UZS 1 UZS = 0.0105 HTG
08 touko 2024 1 HTG = 95.6871 UZS 1 UZS = 0.0105 HTG
09 touko 2024 1 HTG = 95.7022 UZS 1 UZS = 0.0104 HTG
10 touko 2024 1 HTG = 95.7523 UZS 1 UZS = 0.0104 HTG
11 touko 2024 1 HTG = 95.7523 UZS 1 UZS = 0.0104 HTG
12 touko 2024 1 HTG = 95.7523 UZS 1 UZS = 0.0104 HTG
13 touko 2024 1 HTG = 95.9115 UZS 1 UZS = 0.0104 HTG
14 touko 2024 1 HTG = 95.7873 UZS 1 UZS = 0.0104 HTG
15 touko 2024 1 HTG = 95.7481 UZS 1 UZS = 0.0104 HTG
16 touko 2024 1 HTG = 95.8219 UZS 1 UZS = 0.0104 HTG
17 touko 2024 1 HTG = 95.6365 UZS 1 UZS = 0.0105 HTG
18 touko 2024 1 HTG = 95.6365 UZS 1 UZS = 0.0105 HTG
19 touko 2024 1 HTG = 95.6365 UZS 1 UZS = 0.0105 HTG
20 touko 2024 1 HTG = 95.7549 UZS 1 UZS = 0.0104 HTG
21 touko 2024 1 HTG = 95.3194 UZS 1 UZS = 0.0105 HTG
22 touko 2024 1 HTG = 95.3743 UZS 1 UZS = 0.0105 HTG
23 touko 2024 1 HTG = 95.6739 UZS 1 UZS = 0.0105 HTG
24 touko 2024 1 HTG = 95.622 UZS 1 UZS = 0.0105 HTG
25 touko 2024 1 HTG = 95.622 UZS 1 UZS = 0.0105 HTG
26 touko 2024 1 HTG = 95.622 UZS 1 UZS = 0.0105 HTG
27 touko 2024 1 HTG = 95.827 UZS 1 UZS = 0.0104 HTG
28 touko 2024 1 HTG = 95.6389 UZS 1 UZS = 0.0105 HTG
29 touko 2024 1 HTG = 95.212 UZS 1 UZS = 0.0105 HTG
30 touko 2024 1 HTG = 95.1897 UZS 1 UZS = 0.0105 HTG
31 touko 2024 1 HTG = 95.027 UZS 1 UZS = 0.0105 HTG

Jun 2024

PäiväysHTG-UZSUZS-HTG
01 kesä 2024 1 HTG = 95.0305 UZS 1 UZS = 0.0105 HTG
02 kesä 2024 1 HTG = 95.0305 UZS 1 UZS = 0.0105 HTG
03 kesä 2024 1 HTG = 94.8782 UZS 1 UZS = 0.0105 HTG
04 kesä 2024 1 HTG = 95.0435 UZS 1 UZS = 0.0105 HTG
05 kesä 2024 1 HTG = 95.5089 UZS 1 UZS = 0.0105 HTG
06 kesä 2024 1 HTG = 95.5043 UZS 1 UZS = 0.0105 HTG
07 kesä 2024 1 HTG = 95.4376 UZS 1 UZS = 0.0105 HTG
08 kesä 2024 1 HTG = 95.4376 UZS 1 UZS = 0.0105 HTG
09 kesä 2024 1 HTG = 95.4376 UZS 1 UZS = 0.0105 HTG
10 kesä 2024 1 HTG = 95.3448 UZS 1 UZS = 0.0105 HTG
11 kesä 2024 1 HTG = 95.2819 UZS 1 UZS = 0.0105 HTG
12 kesä 2024 1 HTG = 94.5452 UZS 1 UZS = 0.0106 HTG
13 kesä 2024 1 HTG = 95.0729 UZS 1 UZS = 0.0105 HTG
14 kesä 2024 1 HTG = 95.0955 UZS 1 UZS = 0.0105 HTG
15 kesä 2024 1 HTG = 95.0955 UZS 1 UZS = 0.0105 HTG
16 kesä 2024 1 HTG = 95.0955 UZS 1 UZS = 0.0105 HTG
17 kesä 2024 1 HTG = 95.1925 UZS 1 UZS = 0.0105 HTG
18 kesä 2024 1 HTG = 95.2964 UZS 1 UZS = 0.0105 HTG
19 kesä 2024 1 HTG = 95.2628 UZS 1 UZS = 0.0105 HTG
20 kesä 2024 1 HTG = 95.2929 UZS 1 UZS = 0.0105 HTG
21 kesä 2024 1 HTG = 95.3587 UZS 1 UZS = 0.0105 HTG
22 kesä 2024 1 HTG = 95.3592 UZS 1 UZS = 0.0105 HTG
23 kesä 2024 1 HTG = 95.3592 UZS 1 UZS = 0.0105 HTG
24 kesä 2024 1 HTG = 95.2485 UZS 1 UZS = 0.0105 HTG
25 kesä 2024 1 HTG = 94.9998 UZS 1 UZS = 0.0105 HTG
26 kesä 2024 1 HTG = 94.8846 UZS 1 UZS = 0.0105 HTG
27 kesä 2024 1 HTG = 94.9041 UZS 1 UZS = 0.0105 HTG
28 kesä 2024 1 HTG = 94.7235 UZS 1 UZS = 0.0106 HTG
29 kesä 2024 1 HTG = 94.7235 UZS 1 UZS = 0.0106 HTG
30 kesä 2024 1 HTG = 94.7235 UZS 1 UZS = 0.0106 HTG

Jul 2024

PäiväysHTG-UZSUZS-HTG
01 heinä 2024 1 HTG = 94.7428 UZS 1 UZS = 0.0106 HTG
02 heinä 2024 1 HTG = 94.9458 UZS 1 UZS = 0.0105 HTG
03 heinä 2024 1 HTG = 94.8456 UZS 1 UZS = 0.0105 HTG
04 heinä 2024 1 HTG = 95.0813 UZS 1 UZS = 0.0105 HTG
05 heinä 2024 1 HTG = 95.0797 UZS 1 UZS = 0.0105 HTG
06 heinä 2024 1 HTG = 95.0792 UZS 1 UZS = 0.0105 HTG
07 heinä 2024 1 HTG = 95.0792 UZS 1 UZS = 0.0105 HTG
08 heinä 2024 1 HTG = 95.3223 UZS 1 UZS = 0.0105 HTG
09 heinä 2024 1 HTG = 95.4538 UZS 1 UZS = 0.0105 HTG
10 heinä 2024 1 HTG = 95.5381 UZS 1 UZS = 0.0105 HTG
11 heinä 2024 1 HTG = 95.7414 UZS 1 UZS = 0.0104 HTG
12 heinä 2024 1 HTG = 95.7413 UZS 1 UZS = 0.0104 HTG
13 heinä 2024 1 HTG = 96.0109 UZS 1 UZS = 0.0104 HTG
14 heinä 2024 1 HTG = 95.7413 UZS 1 UZS = 0.0104 HTG
15 heinä 2024 1 HTG = 95.6108 UZS 1 UZS = 0.0105 HTG
16 heinä 2024 1 HTG = 95.509 UZS 1 UZS = 0.0105 HTG
17 heinä 2024 1 HTG = 95.3266 UZS 1 UZS = 0.0105 HTG
18 heinä 2024 1 HTG = 95.3549 UZS 1 UZS = 0.0105 HTG
19 heinä 2024 1 HTG = 95.4618 UZS 1 UZS = 0.0105 HTG
20 heinä 2024 1 HTG = 95.4618 UZS 1 UZS = 0.0105 HTG
21 heinä 2024 1 HTG = 95.4618 UZS 1 UZS = 0.0105 HTG
22 heinä 2024 1 HTG = 95.5297 UZS 1 UZS = 0.0105 HTG
23 heinä 2024 1 HTG = 95.4035 UZS 1 UZS = 0.0105 HTG
24 heinä 2024 1 HTG = 95.3396 UZS 1 UZS = 0.0105 HTG
25 heinä 2024 1 HTG = 95.6428 UZS 1 UZS = 0.0105 HTG
26 heinä 2024 1 HTG = 95.7157 UZS 1 UZS = 0.0104 HTG
27 heinä 2024 1 HTG = 95.7153 UZS 1 UZS = 0.0104 HTG
28 heinä 2024 1 HTG = 95.7153 UZS 1 UZS = 0.0104 HTG
29 heinä 2024 1 HTG = 95.4555 UZS 1 UZS = 0.0105 HTG
30 heinä 2024 1 HTG = 95.2609 UZS 1 UZS = 0.0105 HTG
31 heinä 2024 1 HTG = 94.934 UZS 1 UZS = 0.0105 HTG

Aug 2024

PäiväysHTG-UZSUZS-HTG
01 elo 2024 1 HTG = 95.214 UZS 1 UZS = 0.0105 HTG
02 elo 2024 1 HTG = 95.5199 UZS 1 UZS = 0.0105 HTG
03 elo 2024 1 HTG = 95.5155 UZS 1 UZS = 0.0105 HTG
04 elo 2024 1 HTG = 95.5155 UZS 1 UZS = 0.0105 HTG
05 elo 2024 1 HTG = 95.3542 UZS 1 UZS = 0.0105 HTG
06 elo 2024 1 HTG = 95.4477 UZS 1 UZS = 0.0105 HTG
07 elo 2024 1 HTG = 95.8258 UZS 1 UZS = 0.0104 HTG
08 elo 2024 1 HTG = 96.0161 UZS 1 UZS = 0.0104 HTG
09 elo 2024 1 HTG = 95.9356 UZS 1 UZS = 0.0104 HTG
10 elo 2024 1 HTG = 95.8585 UZS 1 UZS = 0.0104 HTG
11 elo 2024 1 HTG = 95.9369 UZS 1 UZS = 0.0104 HTG
12 elo 2024 1 HTG = 95.9173 UZS 1 UZS = 0.0104 HTG
13 elo 2024 1 HTG = 95.9273 UZS 1 UZS = 0.0104 HTG
14 elo 2024 1 HTG = 95.7906 UZS 1 UZS = 0.0104 HTG
15 elo 2024 1 HTG = 95.7163 UZS 1 UZS = 0.0104 HTG
16 elo 2024 1 HTG = 95.9227 UZS 1 UZS = 0.0104 HTG
17 elo 2024 1 HTG = 95.9236 UZS 1 UZS = 0.0104 HTG
18 elo 2024 1 HTG = 95.9236 UZS 1 UZS = 0.0104 HTG
19 elo 2024 1 HTG = 96.0404 UZS 1 UZS = 0.0104 HTG
20 elo 2024 1 HTG = 95.9455 UZS 1 UZS = 0.0104 HTG
21 elo 2024 1 HTG = 95.7844 UZS 1 UZS = 0.0104 HTG
22 elo 2024 1 HTG = 95.8638 UZS 1 UZS = 0.0104 HTG
23 elo 2024 1 HTG = 96.1773 UZS 1 UZS = 0.0104 HTG
24 elo 2024 1 HTG = 96.179 UZS 1 UZS = 0.0104 HTG
25 elo 2024 1 HTG = 96.179 UZS 1 UZS = 0.0104 HTG
26 elo 2024 1 HTG = 96.2117 UZS 1 UZS = 0.0104 HTG
27 elo 2024 1 HTG = 96.0731 UZS 1 UZS = 0.0104 HTG
28 elo 2024 1 HTG = 95.9444 UZS 1 UZS = 0.0104 HTG
29 elo 2024 1 HTG = 96.1249 UZS 1 UZS = 0.0104 HTG
30 elo 2024 1 HTG = 95.757 UZS 1 UZS = 0.0104 HTG
31 elo 2024 1 HTG = 96.041 UZS 1 UZS = 0.0104 HTG

Sep 2024

PäiväysHTG-UZSUZS-HTG
01 syys 2024 1 HTG = 95.7558 UZS 1 UZS = 0.0104 HTG
02 syys 2024 1 HTG = 95.8656 UZS 1 UZS = 0.0104 HTG
03 syys 2024 1 HTG = 95.862 UZS 1 UZS = 0.0104 HTG
04 syys 2024 1 HTG = 95.9015 UZS 1 UZS = 0.0104 HTG
05 syys 2024 1 HTG = 96.0507 UZS 1 UZS = 0.0104 HTG
06 syys 2024 1 HTG = 96.2487 UZS 1 UZS = 0.0104 HTG
07 syys 2024 1 HTG = 96.2496 UZS 1 UZS = 0.0104 HTG
08 syys 2024 1 HTG = 96.2496 UZS 1 UZS = 0.0104 HTG
09 syys 2024 1 HTG = 96.5292 UZS 1 UZS = 0.0104 HTG
10 syys 2024 1 HTG = 96.1616 UZS 1 UZS = 0.0104 HTG
11 syys 2024 1 HTG = 96.2583 UZS 1 UZS = 0.0104 HTG
12 syys 2024 1 HTG = 96.5837 UZS 1 UZS = 0.0104 HTG
13 syys 2024 1 HTG = 96.7432 UZS 1 UZS = 0.0103 HTG
14 syys 2024 1 HTG = 96.6024 UZS 1 UZS = 0.0104 HTG
15 syys 2024 1 HTG = 96.6024 UZS 1 UZS = 0.0104 HTG
16 syys 2024 1 HTG = 96.7543 UZS 1 UZS = 0.0103 HTG
17 syys 2024 1 HTG = 96.5306 UZS 1 UZS = 0.0104 HTG
18 syys 2024 1 HTG = 96.4907 UZS 1 UZS = 0.0104 HTG
19 syys 2024 1 HTG = 96.6714 UZS 1 UZS = 0.0103 HTG
20 syys 2024 1 HTG = 96.4429 UZS 1 UZS = 0.0104 HTG
21 syys 2024 1 HTG = 96.4412 UZS 1 UZS = 0.0104 HTG
22 syys 2024 1 HTG = 96.4412 UZS 1 UZS = 0.0104 HTG
23 syys 2024 1 HTG = 96.5895 UZS 1 UZS = 0.0104 HTG
24 syys 2024 1 HTG = 96.4572 UZS 1 UZS = 0.0104 HTG
25 syys 2024 1 HTG = 96.6285 UZS 1 UZS = 0.0103 HTG
26 syys 2024 1 HTG = 96.5793 UZS 1 UZS = 0.0104 HTG
27 syys 2024 1 HTG = 96.637 UZS 1 UZS = 0.0103 HTG
28 syys 2024 1 HTG = 96.6646 UZS 1 UZS = 0.0103 HTG
29 syys 2024 1 HTG = 96.6646 UZS 1 UZS = 0.0103 HTG
30 syys 2024 1 HTG = 96.4883 UZS 1 UZS = 0.0104 HTG

Oct 2024

PäiväysHTG-UZSUZS-HTG
01 loka 2024 1 HTG = 96.5539 UZS 1 UZS = 0.0104 HTG
02 loka 2024 1 HTG = 96.6214 UZS 1 UZS = 0.0103 HTG
03 loka 2024 1 HTG = 96.6852 UZS 1 UZS = 0.0103 HTG
04 loka 2024 1 HTG = 96.63 UZS 1 UZS = 0.0103 HTG
05 loka 2024 1 HTG = 96.63 UZS 1 UZS = 0.0103 HTG
06 loka 2024 1 HTG = 96.63 UZS 1 UZS = 0.0103 HTG
07 loka 2024 1 HTG = 96.8737 UZS 1 UZS = 0.0103 HTG
08 loka 2024 1 HTG = 97.2033 UZS 1 UZS = 0.0103 HTG
09 loka 2024 1 HTG = 96.9835 UZS 1 UZS = 0.0103 HTG
10 loka 2024 1 HTG = 96.9877 UZS 1 UZS = 0.0103 HTG
11 loka 2024 1 HTG = 96.9123 UZS 1 UZS = 0.0103 HTG
12 loka 2024 1 HTG = 96.9114 UZS 1 UZS = 0.0103 HTG
13 loka 2024 1 HTG = 97.0164 UZS 1 UZS = 0.0103 HTG
14 loka 2024 1 HTG = 97.0719 UZS 1 UZS = 0.0103 HTG
15 loka 2024 1 HTG = 97.1614 UZS 1 UZS = 0.0103 HTG
16 loka 2024 1 HTG = 97.172 UZS 1 UZS = 0.0103 HTG
17 loka 2024 1 HTG = 97.2453 UZS 1 UZS = 0.0103 HTG
18 loka 2024 1 HTG = 97.2884 UZS 1 UZS = 0.0103 HTG
19 loka 2024 1 HTG = 97.2884 UZS 1 UZS = 0.0103 HTG
20 loka 2024 1 HTG = 97.2884 UZS 1 UZS = 0.0103 HTG
21 loka 2024 1 HTG = 97.3605 UZS 1 UZS = 0.0103 HTG
22 loka 2024 1 HTG = 97.2643 UZS 1 UZS = 0.0103 HTG
23 loka 2024 1 HTG = 97.3983 UZS 1 UZS = 0.0103 HTG
24 loka 2024 1 HTG = 97.3365 UZS 1 UZS = 0.0103 HTG
25 loka 2024 1 HTG = 97.3465 UZS 1 UZS = 0.0103 HTG
26 loka 2024 1 HTG = 97.3483 UZS 1 UZS = 0.0103 HTG
27 loka 2024 1 HTG = 97.3483 UZS 1 UZS = 0.0103 HTG
28 loka 2024 1 HTG = 97.0825 UZS 1 UZS = 0.0103 HTG
29 loka 2024 1 HTG = 97.0138 UZS 1 UZS = 0.0103 HTG
30 loka 2024 1 HTG = 97.0656 UZS 1 UZS = 0.0103 HTG
31 loka 2024 1 HTG = 97.1252 UZS 1 UZS = 0.0103 HTG

Nov 2024

PäiväysHTG-UZSUZS-HTG
01 marras 2024 1 HTG = 97.2289 UZS 1 UZS = 0.0103 HTG
02 marras 2024 1 HTG = 97.4393 UZS 1 UZS = 0.0103 HTG
03 marras 2024 1 HTG = 97.2312 UZS 1 UZS = 0.0103 HTG
04 marras 2024 1 HTG = 97.187 UZS 1 UZS = 0.0103 HTG
05 marras 2024 1 HTG = 97.0796 UZS 1 UZS = 0.0103 HTG
06 marras 2024 1 HTG = 97.2106 UZS 1 UZS = 0.0103 HTG
07 marras 2024 1 HTG = 97.3652 UZS 1 UZS = 0.0103 HTG
08 marras 2024 1 HTG = 97.1723 UZS 1 UZS = 0.0103 HTG
09 marras 2024 1 HTG = 97.1741 UZS 1 UZS = 0.0103 HTG
10 marras 2024 1 HTG = 97.1741 UZS 1 UZS = 0.0103 HTG
11 marras 2024 1 HTG = 97.4902 UZS 1 UZS = 0.0103 HTG
12 marras 2024 1 HTG = 97.3437 UZS 1 UZS = 0.0103 HTG
13 marras 2024 1 HTG = 97.2929 UZS 1 UZS = 0.0103 HTG
14 marras 2024 1 HTG = 97.4711 UZS 1 UZS = 0.0103 HTG
15 marras 2024 1 HTG = 97.3679 UZS 1 UZS = 0.0103 HTG
16 marras 2024 1 HTG = 97.3679 UZS 1 UZS = 0.0103 HTG
17 marras 2024 1 HTG = 97.3679 UZS 1 UZS = 0.0103 HTG
18 marras 2024 1 HTG = 97.5259 UZS 1 UZS = 0.0103 HTG
19 marras 2024 1 HTG = 97.6288 UZS 1 UZS = 0.0102 HTG
20 marras 2024 1 HTG = 97.7714 UZS 1 UZS = 0.0102 HTG
21 marras 2024 1 HTG = 97.9193 UZS 1 UZS = 0.0102 HTG

HTG-UZS ja UZS-HTG valuuttakurssit-info

Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Uzbekistanin Som (UZS) valuutta on käytössä maassa Uzbekistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Haiti ja Uzbekistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats