> HTG-UGX ja UGX-HTG valuuttakurssit- 2025

HTG-UGX ja UGX-HTG valuuttakurssit- 2025

HTG-UGX ja UGX-HTG valuuttakurssit

Tarkista alta vaihtokurssit HTG-UGX ja UGX-HTG vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HTG = 28,0212 UGX

1 UGX = 0,0357 HTG

1v 2v 3v

valuutasta HTG valuuttaan UGXvaluutasta UGX valuuttaan HTG

Jan 2025

Päiväys	HTG-UGX	UGX-HTG
01 tammi 2025	1 HTG = 28.111 UGX	1 UGX = 0.0356 HTG
02 tammi 2025	1 HTG = 28.1565 UGX	1 UGX = 0.0355 HTG
03 tammi 2025	1 HTG = 28.1317 UGX	1 UGX = 0.0355 HTG
04 tammi 2025	1 HTG = 28.1317 UGX	1 UGX = 0.0355 HTG
05 tammi 2025	1 HTG = 28.1317 UGX	1 UGX = 0.0355 HTG
06 tammi 2025	1 HTG = 28.2606 UGX	1 UGX = 0.0354 HTG
07 tammi 2025	1 HTG = 28.2963 UGX	1 UGX = 0.0353 HTG
08 tammi 2025	1 HTG = 28.3891 UGX	1 UGX = 0.0352 HTG
09 tammi 2025	1 HTG = 28.3292 UGX	1 UGX = 0.0353 HTG
10 tammi 2025	1 HTG = 28.3031 UGX	1 UGX = 0.0353 HTG
11 tammi 2025	1 HTG = 28.3029 UGX	1 UGX = 0.0353 HTG
12 tammi 2025	1 HTG = 28.3029 UGX	1 UGX = 0.0353 HTG
13 tammi 2025	1 HTG = 28.33 UGX	1 UGX = 0.0353 HTG
14 tammi 2025	1 HTG = 28.311 UGX	1 UGX = 0.0353 HTG
15 tammi 2025	1 HTG = 28.2816 UGX	1 UGX = 0.0354 HTG
16 tammi 2025	1 HTG = 28.2313 UGX	1 UGX = 0.0354 HTG
17 tammi 2025	1 HTG = 28.2242 UGX	1 UGX = 0.0354 HTG
18 tammi 2025	1 HTG = 28.2242 UGX	1 UGX = 0.0354 HTG
19 tammi 2025	1 HTG = 28.2242 UGX	1 UGX = 0.0354 HTG
20 tammi 2025	1 HTG = 28.2245 UGX	1 UGX = 0.0354 HTG
21 tammi 2025	1 HTG = 28.1542 UGX	1 UGX = 0.0355 HTG
22 tammi 2025	1 HTG = 28.3061 UGX	1 UGX = 0.0353 HTG
23 tammi 2025	1 HTG = 28.1995 UGX	1 UGX = 0.0355 HTG
24 tammi 2025	1 HTG = 28.2377 UGX	1 UGX = 0.0354 HTG
25 tammi 2025	1 HTG = 28.2377 UGX	1 UGX = 0.0354 HTG
26 tammi 2025	1 HTG = 28.2377 UGX	1 UGX = 0.0354 HTG
27 tammi 2025	1 HTG = 28.2295 UGX	1 UGX = 0.0354 HTG
28 tammi 2025	1 HTG = 28.2452 UGX	1 UGX = 0.0354 HTG
29 tammi 2025	1 HTG = 28.2311 UGX	1 UGX = 0.0354 HTG
30 tammi 2025	1 HTG = 28.1743 UGX	1 UGX = 0.0355 HTG
31 tammi 2025	1 HTG = 28.1462 UGX	1 UGX = 0.0355 HTG

Feb 2025

Päiväys	HTG-UGX	UGX-HTG
01 helmi 2025	1 HTG = 28.1462 UGX	1 UGX = 0.0355 HTG
02 helmi 2025	1 HTG = 28.1462 UGX	1 UGX = 0.0355 HTG
03 helmi 2025	1 HTG = 28.1201 UGX	1 UGX = 0.0356 HTG
04 helmi 2025	1 HTG = 28.1363 UGX	1 UGX = 0.0355 HTG
05 helmi 2025	1 HTG = 28.1362 UGX	1 UGX = 0.0355 HTG
06 helmi 2025	1 HTG = 28.0953 UGX	1 UGX = 0.0356 HTG
07 helmi 2025	1 HTG = 28.0744 UGX	1 UGX = 0.0356 HTG
08 helmi 2025	1 HTG = 28.0781 UGX	1 UGX = 0.0356 HTG
09 helmi 2025	1 HTG = 28.0781 UGX	1 UGX = 0.0356 HTG
10 helmi 2025	1 HTG = 28.0963 UGX	1 UGX = 0.0356 HTG
11 helmi 2025	1 HTG = 28.0571 UGX	1 UGX = 0.0356 HTG
12 helmi 2025	1 HTG = 28.0889 UGX	1 UGX = 0.0356 HTG
13 helmi 2025	1 HTG = 28.0847 UGX	1 UGX = 0.0356 HTG
14 helmi 2025	1 HTG = 28.122 UGX	1 UGX = 0.0356 HTG
15 helmi 2025	1 HTG = 28.1229 UGX	1 UGX = 0.0356 HTG
16 helmi 2025	1 HTG = 28.1229 UGX	1 UGX = 0.0356 HTG
17 helmi 2025	1 HTG = 28.1427 UGX	1 UGX = 0.0355 HTG
18 helmi 2025	1 HTG = 28.1869 UGX	1 UGX = 0.0355 HTG
19 helmi 2025	1 HTG = 28.0454 UGX	1 UGX = 0.0357 HTG
20 helmi 2025	1 HTG = 28.0805 UGX	1 UGX = 0.0356 HTG
21 helmi 2025	1 HTG = 27.9747 UGX	1 UGX = 0.0357 HTG
22 helmi 2025	1 HTG = 27.9747 UGX	1 UGX = 0.0357 HTG
23 helmi 2025	1 HTG = 27.9747 UGX	1 UGX = 0.0357 HTG
24 helmi 2025	1 HTG = 28.0225 UGX	1 UGX = 0.0357 HTG
25 helmi 2025	1 HTG = 27.8475 UGX	1 UGX = 0.0359 HTG
26 helmi 2025	1 HTG = 27.9305 UGX	1 UGX = 0.0358 HTG
27 helmi 2025	1 HTG = 28.1296 UGX	1 UGX = 0.0355 HTG
28 helmi 2025	1 HTG = 28.0236 UGX	1 UGX = 0.0357 HTG

Mar 2025

Päiväys	HTG-UGX	UGX-HTG
01 maalis 2025	1 HTG = 27.9879 UGX	1 UGX = 0.0357 HTG
02 maalis 2025	1 HTG = 27.652 UGX	1 UGX = 0.0362 HTG
03 maalis 2025	1 HTG = 27.7326 UGX	1 UGX = 0.0361 HTG
04 maalis 2025	1 HTG = 28.002 UGX	1 UGX = 0.0357 HTG
05 maalis 2025	1 HTG = 27.9652 UGX	1 UGX = 0.0358 HTG
06 maalis 2025	1 HTG = 27.9765 UGX	1 UGX = 0.0357 HTG
07 maalis 2025	1 HTG = 27.9466 UGX	1 UGX = 0.0358 HTG
08 maalis 2025	1 HTG = 27.9214 UGX	1 UGX = 0.0358 HTG
09 maalis 2025	1 HTG = 27.9466 UGX	1 UGX = 0.0358 HTG
10 maalis 2025	1 HTG = 27.5875 UGX	1 UGX = 0.0362 HTG
11 maalis 2025	1 HTG = 27.8309 UGX	1 UGX = 0.0359 HTG
12 maalis 2025	1 HTG = 27.9582 UGX	1 UGX = 0.0358 HTG
13 maalis 2025	1 HTG = 27.9319 UGX	1 UGX = 0.0358 HTG
14 maalis 2025	1 HTG = 27.9183 UGX	1 UGX = 0.0358 HTG
15 maalis 2025	1 HTG = 27.9477 UGX	1 UGX = 0.0358 HTG
16 maalis 2025	1 HTG = 27.5448 UGX	1 UGX = 0.0363 HTG
17 maalis 2025	1 HTG = 27.9687 UGX	1 UGX = 0.0358 HTG
18 maalis 2025	1 HTG = 27.937 UGX	1 UGX = 0.0358 HTG
19 maalis 2025	1 HTG = 27.9429 UGX	1 UGX = 0.0358 HTG
20 maalis 2025	1 HTG = 27.8968 UGX	1 UGX = 0.0358 HTG
21 maalis 2025	1 HTG = 27.9227 UGX	1 UGX = 0.0358 HTG
22 maalis 2025	1 HTG = 27.9727 UGX	1 UGX = 0.0357 HTG
23 maalis 2025	1 HTG = 27.5415 UGX	1 UGX = 0.0363 HTG
24 maalis 2025	1 HTG = 27.5403 UGX	1 UGX = 0.0363 HTG
25 maalis 2025	1 HTG = 27.9563 UGX	1 UGX = 0.0358 HTG
26 maalis 2025	1 HTG = 27.9932 UGX	1 UGX = 0.0357 HTG
27 maalis 2025	1 HTG = 27.9722 UGX	1 UGX = 0.0357 HTG
28 maalis 2025	1 HTG = 27.9379 UGX	1 UGX = 0.0358 HTG
29 maalis 2025	1 HTG = 27.9159 UGX	1 UGX = 0.0358 HTG
30 maalis 2025	1 HTG = 27.5394 UGX	1 UGX = 0.0363 HTG
31 maalis 2025	1 HTG = 27.9315 UGX	1 UGX = 0.0358 HTG

Apr 2025

Päiväys	HTG-UGX	UGX-HTG
01 huhti 2025	1 HTG = 28.02 UGX	1 UGX = 0.0357 HTG
02 huhti 2025	1 HTG = 27.8292 UGX	1 UGX = 0.0359 HTG
03 huhti 2025	1 HTG = 28.0489 UGX	1 UGX = 0.0357 HTG
04 huhti 2025	1 HTG = 27.9366 UGX	1 UGX = 0.0358 HTG
05 huhti 2025	1 HTG = 27.936 UGX	1 UGX = 0.0358 HTG
06 huhti 2025	1 HTG = 27.936 UGX	1 UGX = 0.0358 HTG
07 huhti 2025	1 HTG = 28.4025 UGX	1 UGX = 0.0352 HTG
08 huhti 2025	1 HTG = 28.0935 UGX	1 UGX = 0.0356 HTG
09 huhti 2025	1 HTG = 28.2261 UGX	1 UGX = 0.0354 HTG
10 huhti 2025	1 HTG = 28.1892 UGX	1 UGX = 0.0355 HTG
11 huhti 2025	1 HTG = 28.0608 UGX	1 UGX = 0.0356 HTG
12 huhti 2025	1 HTG = 28.0841 UGX	1 UGX = 0.0356 HTG
13 huhti 2025	1 HTG = 27.6724 UGX	1 UGX = 0.0361 HTG
14 huhti 2025	1 HTG = 27.6593 UGX	1 UGX = 0.0362 HTG
15 huhti 2025	1 HTG = 28.0275 UGX	1 UGX = 0.0357 HTG
16 huhti 2025	1 HTG = 28.035 UGX	1 UGX = 0.0357 HTG
17 huhti 2025	1 HTG = 28.0906 UGX	1 UGX = 0.0356 HTG
18 huhti 2025	1 HTG = 28.0906 UGX	1 UGX = 0.0356 HTG
19 huhti 2025	1 HTG = 28.0906 UGX	1 UGX = 0.0356 HTG
20 huhti 2025	1 HTG = 28.0906 UGX	1 UGX = 0.0356 HTG
21 huhti 2025	1 HTG = 28.0906 UGX	1 UGX = 0.0356 HTG
22 huhti 2025	1 HTG = 27.983 UGX	1 UGX = 0.0357 HTG
23 huhti 2025	1 HTG = 28.0593 UGX	1 UGX = 0.0356 HTG
24 huhti 2025	1 HTG = 28.0622 UGX	1 UGX = 0.0356 HTG
25 huhti 2025	1 HTG = 28.0729 UGX	1 UGX = 0.0356 HTG
26 huhti 2025	1 HTG = 28.0729 UGX	1 UGX = 0.0356 HTG
27 huhti 2025	1 HTG = 28.0729 UGX	1 UGX = 0.0356 HTG
28 huhti 2025	1 HTG = 28.0299 UGX	1 UGX = 0.0357 HTG
29 huhti 2025	1 HTG = 28.0091 UGX	1 UGX = 0.0357 HTG
30 huhti 2025	1 HTG = 28.0388 UGX	1 UGX = 0.0357 HTG

May 2025

Päiväys	HTG-UGX	UGX-HTG
01 touko 2025	1 HTG = 28.0397 UGX	1 UGX = 0.0357 HTG
02 touko 2025	1 HTG = 28.0682 UGX	1 UGX = 0.0356 HTG
03 touko 2025	1 HTG = 28.0682 UGX	1 UGX = 0.0356 HTG
04 touko 2025	1 HTG = 28.0682 UGX	1 UGX = 0.0356 HTG
05 touko 2025	1 HTG = 27.9922 UGX	1 UGX = 0.0357 HTG
06 touko 2025	1 HTG = 27.9865 UGX	1 UGX = 0.0357 HTG
07 touko 2025	1 HTG = 27.9955 UGX	1 UGX = 0.0357 HTG
08 touko 2025	1 HTG = 27.99 UGX	1 UGX = 0.0357 HTG
09 touko 2025	1 HTG = 28.025 UGX	1 UGX = 0.0357 HTG
10 touko 2025	1 HTG = 28.025 UGX	1 UGX = 0.0357 HTG
11 touko 2025	1 HTG = 28.0351 UGX	1 UGX = 0.0357 HTG
12 touko 2025	1 HTG = 27.9788 UGX	1 UGX = 0.0357 HTG
13 touko 2025	1 HTG = 27.9909 UGX	1 UGX = 0.0357 HTG
14 touko 2025	1 HTG = 27.9189 UGX	1 UGX = 0.0358 HTG
15 touko 2025	1 HTG = 27.9242 UGX	1 UGX = 0.0358 HTG
16 touko 2025	1 HTG = 27.9632 UGX	1 UGX = 0.0358 HTG
17 touko 2025	1 HTG = 27.9632 UGX	1 UGX = 0.0358 HTG
18 touko 2025	1 HTG = 27.9632 UGX	1 UGX = 0.0358 HTG
19 touko 2025	1 HTG = 27.9509 UGX	1 UGX = 0.0358 HTG
20 touko 2025	1 HTG = 27.9083 UGX	1 UGX = 0.0358 HTG
21 touko 2025	1 HTG = 27.9004 UGX	1 UGX = 0.0358 HTG
22 touko 2025	1 HTG = 27.9034 UGX	1 UGX = 0.0358 HTG
23 touko 2025	1 HTG = 27.8971 UGX	1 UGX = 0.0358 HTG
24 touko 2025	1 HTG = 27.8971 UGX	1 UGX = 0.0358 HTG
25 touko 2025	1 HTG = 27.8971 UGX	1 UGX = 0.0358 HTG
26 touko 2025	1 HTG = 27.9094 UGX	1 UGX = 0.0358 HTG
27 touko 2025	1 HTG = 27.9247 UGX	1 UGX = 0.0358 HTG
28 touko 2025	1 HTG = 27.8631 UGX	1 UGX = 0.0359 HTG
29 touko 2025	1 HTG = 27.8151 UGX	1 UGX = 0.036 HTG
30 touko 2025	1 HTG = 27.798 UGX	1 UGX = 0.036 HTG
31 touko 2025	1 HTG = 27.798 UGX	1 UGX = 0.036 HTG

Jun 2025

Päiväys	HTG-UGX	UGX-HTG
01 kesä 2025	1 HTG = 27.8357 UGX	1 UGX = 0.0359 HTG
02 kesä 2025	1 HTG = 27.819 UGX	1 UGX = 0.0359 HTG
03 kesä 2025	1 HTG = 27.8201 UGX	1 UGX = 0.0359 HTG
04 kesä 2025	1 HTG = 27.8356 UGX	1 UGX = 0.0359 HTG
05 kesä 2025	1 HTG = 27.738 UGX	1 UGX = 0.0361 HTG
06 kesä 2025	1 HTG = 27.738 UGX	1 UGX = 0.0361 HTG

HTG-UGX ja UGX-HTG valuuttakurssit-info

Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Haiti ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset