> HTG-TRY ja TRY-HTG valuuttakurssit- 2026

HTG-TRY ja TRY-HTG valuuttakurssit- 2026

HTG-TRY ja TRY-HTG valuuttakurssit

Tarkista alta vaihtokurssit HTG-TRY ja TRY-HTG vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 HTG = 0,3347 TRY

1 TRY = 2,9876 HTG

1v 2v 3v

valuutasta HTG valuuttaan TRYvaluutasta TRY valuuttaan HTG

Jan 2026

Päiväys	HTG-TRY	TRY-HTG
01 tammi 2026	1 HTG = 0.328 TRY	1 TRY = 3.0489 HTG
02 tammi 2026	1 HTG = 0.3288 TRY	1 TRY = 3.0411 HTG
03 tammi 2026	1 HTG = 0.329 TRY	1 TRY = 3.0391 HTG
04 tammi 2026	1 HTG = 0.329 TRY	1 TRY = 3.0391 HTG
05 tammi 2026	1 HTG = 0.3289 TRY	1 TRY = 3.0408 HTG
06 tammi 2026	1 HTG = 0.329 TRY	1 TRY = 3.0399 HTG
07 tammi 2026	1 HTG = 0.3286 TRY	1 TRY = 3.0436 HTG
08 tammi 2026	1 HTG = 0.3286 TRY	1 TRY = 3.0432 HTG
09 tammi 2026	1 HTG = 0.3293 TRY	1 TRY = 3.0364 HTG
10 tammi 2026	1 HTG = 0.3279 TRY	1 TRY = 3.0499 HTG
11 tammi 2026	1 HTG = 0.3277 TRY	1 TRY = 3.0518 HTG
12 tammi 2026	1 HTG = 0.3297 TRY	1 TRY = 3.0333 HTG
13 tammi 2026	1 HTG = 0.3295 TRY	1 TRY = 3.035 HTG
14 tammi 2026	1 HTG = 0.3299 TRY	1 TRY = 3.0309 HTG
15 tammi 2026	1 HTG = 0.3297 TRY	1 TRY = 3.0333 HTG
16 tammi 2026	1 HTG = 0.3304 TRY	1 TRY = 3.0265 HTG
17 tammi 2026	1 HTG = 0.33 TRY	1 TRY = 3.0305 HTG
18 tammi 2026	1 HTG = 0.33 TRY	1 TRY = 3.0305 HTG
19 tammi 2026	1 HTG = 0.3306 TRY	1 TRY = 3.0249 HTG
20 tammi 2026	1 HTG = 0.3308 TRY	1 TRY = 3.0229 HTG
21 tammi 2026	1 HTG = 0.3309 TRY	1 TRY = 3.0224 HTG
22 tammi 2026	1 HTG = 0.3305 TRY	1 TRY = 3.0256 HTG
23 tammi 2026	1 HTG = 0.3306 TRY	1 TRY = 3.0247 HTG
24 tammi 2026	1 HTG = 0.333 TRY	1 TRY = 3.0032 HTG
25 tammi 2026	1 HTG = 0.333 TRY	1 TRY = 3.0032 HTG
26 tammi 2026	1 HTG = 0.3309 TRY	1 TRY = 3.0217 HTG
27 tammi 2026	1 HTG = 0.3314 TRY	1 TRY = 3.0177 HTG
28 tammi 2026	1 HTG = 0.3317 TRY	1 TRY = 3.0152 HTG
29 tammi 2026	1 HTG = 0.3314 TRY	1 TRY = 3.0177 HTG
30 tammi 2026	1 HTG = 0.332 TRY	1 TRY = 3.0119 HTG
31 tammi 2026	1 HTG = 0.3293 TRY	1 TRY = 3.0369 HTG

Feb 2026

Päiväys	HTG-TRY	TRY-HTG
01 helmi 2026	1 HTG = 0.3287 TRY	1 TRY = 3.0422 HTG
02 helmi 2026	1 HTG = 0.3315 TRY	1 TRY = 3.0169 HTG
03 helmi 2026	1 HTG = 0.3318 TRY	1 TRY = 3.0142 HTG
04 helmi 2026	1 HTG = 0.3321 TRY	1 TRY = 3.0109 HTG
05 helmi 2026	1 HTG = 0.3318 TRY	1 TRY = 3.0139 HTG
06 helmi 2026	1 HTG = 0.3329 TRY	1 TRY = 3.0037 HTG
07 helmi 2026	1 HTG = 0.3339 TRY	1 TRY = 2.995 HTG
08 helmi 2026	1 HTG = 0.3339 TRY	1 TRY = 2.995 HTG
09 helmi 2026	1 HTG = 0.3325 TRY	1 TRY = 3.0071 HTG
10 helmi 2026	1 HTG = 0.3327 TRY	1 TRY = 3.0059 HTG
11 helmi 2026	1 HTG = 0.3329 TRY	1 TRY = 3.0036 HTG
12 helmi 2026	1 HTG = 0.3332 TRY	1 TRY = 3.0009 HTG
13 helmi 2026	1 HTG = 0.3336 TRY	1 TRY = 2.9978 HTG
14 helmi 2026	1 HTG = 0.3329 TRY	1 TRY = 3.0037 HTG
15 helmi 2026	1 HTG = 0.3329 TRY	1 TRY = 3.0037 HTG
16 helmi 2026	1 HTG = 0.3338 TRY	1 TRY = 2.9954 HTG
17 helmi 2026	1 HTG = 0.3337 TRY	1 TRY = 2.9969 HTG
18 helmi 2026	1 HTG = 0.3339 TRY	1 TRY = 2.9945 HTG
19 helmi 2026	1 HTG = 0.3337 TRY	1 TRY = 2.9963 HTG
20 helmi 2026	1 HTG = 0.3344 TRY	1 TRY = 2.99 HTG
21 helmi 2026	1 HTG = 0.3351 TRY	1 TRY = 2.9839 HTG
22 helmi 2026	1 HTG = 0.3351 TRY	1 TRY = 2.9839 HTG
23 helmi 2026	1 HTG = 0.3349 TRY	1 TRY = 2.9863 HTG
24 helmi 2026	1 HTG = 0.334 TRY	1 TRY = 2.9936 HTG
25 helmi 2026	1 HTG = 0.3345 TRY	1 TRY = 2.9898 HTG
26 helmi 2026	1 HTG = 0.3347 TRY	1 TRY = 2.9882 HTG
27 helmi 2026	1 HTG = 0.3355 TRY	1 TRY = 2.9804 HTG
28 helmi 2026	1 HTG = 0.3356 TRY	1 TRY = 2.9797 HTG

Mar 2026

Päiväys	HTG-TRY	TRY-HTG
01 maalis 2026	1 HTG = 0.3356 TRY	1 TRY = 2.9797 HTG
02 maalis 2026	1 HTG = 0.3353 TRY	1 TRY = 2.9827 HTG
03 maalis 2026	1 HTG = 0.3353 TRY	1 TRY = 2.9824 HTG
04 maalis 2026	1 HTG = 0.3357 TRY	1 TRY = 2.9792 HTG
05 maalis 2026	1 HTG = 0.3356 TRY	1 TRY = 2.9799 HTG
06 maalis 2026	1 HTG = 0.3359 TRY	1 TRY = 2.977 HTG
07 maalis 2026	1 HTG = 0.3377 TRY	1 TRY = 2.9608 HTG
08 maalis 2026	1 HTG = 0.3377 TRY	1 TRY = 2.9608 HTG
09 maalis 2026	1 HTG = 0.3365 TRY	1 TRY = 2.9722 HTG
10 maalis 2026	1 HTG = 0.3357 TRY	1 TRY = 2.9792 HTG
11 maalis 2026	1 HTG = 0.3361 TRY	1 TRY = 2.9752 HTG
12 maalis 2026	1 HTG = 0.3364 TRY	1 TRY = 2.9723 HTG
13 maalis 2026	1 HTG = 0.3369 TRY	1 TRY = 2.9685 HTG
14 maalis 2026	1 HTG = 0.3368 TRY	1 TRY = 2.9687 HTG
15 maalis 2026	1 HTG = 0.3368 TRY	1 TRY = 2.9687 HTG
16 maalis 2026	1 HTG = 0.3372 TRY	1 TRY = 2.9657 HTG
17 maalis 2026	1 HTG = 0.3373 TRY	1 TRY = 2.9647 HTG
18 maalis 2026	1 HTG = 0.3369 TRY	1 TRY = 2.968 HTG
19 maalis 2026	1 HTG = 0.3377 TRY	1 TRY = 2.9609 HTG
20 maalis 2026	1 HTG = 0.3378 TRY	1 TRY = 2.9602 HTG
21 maalis 2026	1 HTG = 0.3379 TRY	1 TRY = 2.9595 HTG
22 maalis 2026	1 HTG = 0.3379 TRY	1 TRY = 2.9595 HTG
23 maalis 2026	1 HTG = 0.3388 TRY	1 TRY = 2.9512 HTG
24 maalis 2026	1 HTG = 0.3381 TRY	1 TRY = 2.9574 HTG
25 maalis 2026	1 HTG = 0.338 TRY	1 TRY = 2.9582 HTG
26 maalis 2026	1 HTG = 0.339 TRY	1 TRY = 2.9497 HTG
27 maalis 2026	1 HTG = 0.3391 TRY	1 TRY = 2.9487 HTG
28 maalis 2026	1 HTG = 0.3389 TRY	1 TRY = 2.9505 HTG
29 maalis 2026	1 HTG = 0.3401 TRY	1 TRY = 2.9401 HTG
30 maalis 2026	1 HTG = 0.3389 TRY	1 TRY = 2.9511 HTG
31 maalis 2026	1 HTG = 0.3391 TRY	1 TRY = 2.9493 HTG

Apr 2026

Päiväys	HTG-TRY	TRY-HTG
01 huhti 2026	1 HTG = 0.3389 TRY	1 TRY = 2.9508 HTG
02 huhti 2026	1 HTG = 0.3389 TRY	1 TRY = 2.9505 HTG
03 huhti 2026	1 HTG = 0.3403 TRY	1 TRY = 2.9384 HTG
04 huhti 2026	1 HTG = 0.34 TRY	1 TRY = 2.9414 HTG
05 huhti 2026	1 HTG = 0.34 TRY	1 TRY = 2.9414 HTG
06 huhti 2026	1 HTG = 0.3405 TRY	1 TRY = 2.9366 HTG
07 huhti 2026	1 HTG = 0.3402 TRY	1 TRY = 2.9395 HTG
08 huhti 2026	1 HTG = 0.3396 TRY	1 TRY = 2.9443 HTG
09 huhti 2026	1 HTG = 0.3402 TRY	1 TRY = 2.9393 HTG
10 huhti 2026	1 HTG = 0.3406 TRY	1 TRY = 2.9361 HTG
11 huhti 2026	1 HTG = 0.3412 TRY	1 TRY = 2.9312 HTG
12 huhti 2026	1 HTG = 0.3412 TRY	1 TRY = 2.9312 HTG
13 huhti 2026	1 HTG = 0.3417 TRY	1 TRY = 2.9268 HTG
14 huhti 2026	1 HTG = 0.3416 TRY	1 TRY = 2.9276 HTG
15 huhti 2026	1 HTG = 0.342 TRY	1 TRY = 2.9236 HTG
16 huhti 2026	1 HTG = 0.3422 TRY	1 TRY = 2.9225 HTG
17 huhti 2026	1 HTG = 0.3427 TRY	1 TRY = 2.9181 HTG

HTG-TRY ja TRY-HTG valuuttakurssit-info

Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Haiti ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset