currencystats247.com

CurrencyStats247 > Valuuttakurssit > HTG-TRY ja TRY-HTG valuuttakurssit- 2025

HTG-TRY ja TRY-HTG valuuttakurssit- 2025

HTG-TRY ja TRY-HTG valuuttakurssit

Tarkista alta vaihtokurssit HTG-TRY ja TRY-HTG vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 HTG = 0,2981 TRY
1 TRY = 3,3547 HTG
1v 2v 3v

Jan 2025

PäiväysHTG-TRYTRY-HTG
01 tammi 2025 1 HTG = 0.2708 TRY 1 TRY = 3.6926 HTG
02 tammi 2025 1 HTG = 0.2703 TRY 1 TRY = 3.6992 HTG
03 tammi 2025 1 HTG = 0.2707 TRY 1 TRY = 3.6947 HTG
04 tammi 2025 1 HTG = 0.2713 TRY 1 TRY = 3.6859 HTG
05 tammi 2025 1 HTG = 0.2712 TRY 1 TRY = 3.6867 HTG
06 tammi 2025 1 HTG = 0.2702 TRY 1 TRY = 3.7008 HTG
07 tammi 2025 1 HTG = 0.2708 TRY 1 TRY = 3.6932 HTG
08 tammi 2025 1 HTG = 0.2709 TRY 1 TRY = 3.6912 HTG
09 tammi 2025 1 HTG = 0.2708 TRY 1 TRY = 3.6933 HTG
10 tammi 2025 1 HTG = 0.2711 TRY 1 TRY = 3.6885 HTG
11 tammi 2025 1 HTG = 0.2698 TRY 1 TRY = 3.7065 HTG
12 tammi 2025 1 HTG = 0.27 TRY 1 TRY = 3.7031 HTG
13 tammi 2025 1 HTG = 0.2718 TRY 1 TRY = 3.679 HTG
14 tammi 2025 1 HTG = 0.2716 TRY 1 TRY = 3.6825 HTG
15 tammi 2025 1 HTG = 0.2718 TRY 1 TRY = 3.6796 HTG
16 tammi 2025 1 HTG = 0.2712 TRY 1 TRY = 3.687 HTG
17 tammi 2025 1 HTG = 0.2724 TRY 1 TRY = 3.6715 HTG
18 tammi 2025 1 HTG = 0.2723 TRY 1 TRY = 3.6718 HTG
19 tammi 2025 1 HTG = 0.2714 TRY 1 TRY = 3.6839 HTG
20 tammi 2025 1 HTG = 0.2722 TRY 1 TRY = 3.6734 HTG
21 tammi 2025 1 HTG = 0.2729 TRY 1 TRY = 3.6645 HTG
22 tammi 2025 1 HTG = 0.2746 TRY 1 TRY = 3.642 HTG
23 tammi 2025 1 HTG = 0.2727 TRY 1 TRY = 3.667 HTG
24 tammi 2025 1 HTG = 0.2732 TRY 1 TRY = 3.6608 HTG
25 tammi 2025 1 HTG = 0.2733 TRY 1 TRY = 3.6594 HTG
26 tammi 2025 1 HTG = 0.2735 TRY 1 TRY = 3.6563 HTG
27 tammi 2025 1 HTG = 0.2734 TRY 1 TRY = 3.6583 HTG
28 tammi 2025 1 HTG = 0.2735 TRY 1 TRY = 3.6569 HTG
29 tammi 2025 1 HTG = 0.2735 TRY 1 TRY = 3.6561 HTG
30 tammi 2025 1 HTG = 0.2737 TRY 1 TRY = 3.6537 HTG
31 tammi 2025 1 HTG = 0.2742 TRY 1 TRY = 3.6465 HTG

Feb 2025

PäiväysHTG-TRYTRY-HTG
01 helmi 2025 1 HTG = 0.2729 TRY 1 TRY = 3.6642 HTG
02 helmi 2025 1 HTG = 0.2736 TRY 1 TRY = 3.6545 HTG
03 helmi 2025 1 HTG = 0.2752 TRY 1 TRY = 3.6336 HTG
04 helmi 2025 1 HTG = 0.2749 TRY 1 TRY = 3.6374 HTG
05 helmi 2025 1 HTG = 0.2746 TRY 1 TRY = 3.6421 HTG
06 helmi 2025 1 HTG = 0.2744 TRY 1 TRY = 3.645 HTG
07 helmi 2025 1 HTG = 0.2748 TRY 1 TRY = 3.6392 HTG
08 helmi 2025 1 HTG = 0.2738 TRY 1 TRY = 3.6527 HTG
09 helmi 2025 1 HTG = 0.2738 TRY 1 TRY = 3.6527 HTG
10 helmi 2025 1 HTG = 0.2749 TRY 1 TRY = 3.637 HTG
11 helmi 2025 1 HTG = 0.2753 TRY 1 TRY = 3.6322 HTG
12 helmi 2025 1 HTG = 0.2756 TRY 1 TRY = 3.629 HTG
13 helmi 2025 1 HTG = 0.2764 TRY 1 TRY = 3.6178 HTG
14 helmi 2025 1 HTG = 0.2767 TRY 1 TRY = 3.6146 HTG
15 helmi 2025 1 HTG = 0.2778 TRY 1 TRY = 3.5991 HTG
16 helmi 2025 1 HTG = 0.2778 TRY 1 TRY = 3.5991 HTG
17 helmi 2025 1 HTG = 0.2771 TRY 1 TRY = 3.6092 HTG
18 helmi 2025 1 HTG = 0.2772 TRY 1 TRY = 3.6074 HTG
19 helmi 2025 1 HTG = 0.277 TRY 1 TRY = 3.6095 HTG
20 helmi 2025 1 HTG = 0.2776 TRY 1 TRY = 3.6027 HTG
21 helmi 2025 1 HTG = 0.2773 TRY 1 TRY = 3.6066 HTG
22 helmi 2025 1 HTG = 0.2768 TRY 1 TRY = 3.6122 HTG
23 helmi 2025 1 HTG = 0.2768 TRY 1 TRY = 3.6122 HTG
24 helmi 2025 1 HTG = 0.2778 TRY 1 TRY = 3.5993 HTG
25 helmi 2025 1 HTG = 0.2759 TRY 1 TRY = 3.6244 HTG
26 helmi 2025 1 HTG = 0.2764 TRY 1 TRY = 3.6183 HTG
27 helmi 2025 1 HTG = 0.2784 TRY 1 TRY = 3.5918 HTG
28 helmi 2025 1 HTG = 0.2781 TRY 1 TRY = 3.5964 HTG

Mar 2025

PäiväysHTG-TRYTRY-HTG
01 maalis 2025 1 HTG = 0.2773 TRY 1 TRY = 3.6063 HTG
02 maalis 2025 1 HTG = 0.2744 TRY 1 TRY = 3.6445 HTG
03 maalis 2025 1 HTG = 0.275 TRY 1 TRY = 3.6361 HTG
04 maalis 2025 1 HTG = 0.2777 TRY 1 TRY = 3.6006 HTG
05 maalis 2025 1 HTG = 0.2779 TRY 1 TRY = 3.599 HTG
06 maalis 2025 1 HTG = 0.2774 TRY 1 TRY = 3.605 HTG
07 maalis 2025 1 HTG = 0.2774 TRY 1 TRY = 3.6049 HTG
08 maalis 2025 1 HTG = 0.2777 TRY 1 TRY = 3.6013 HTG
09 maalis 2025 1 HTG = 0.2769 TRY 1 TRY = 3.6113 HTG
10 maalis 2025 1 HTG = 0.2748 TRY 1 TRY = 3.6392 HTG
11 maalis 2025 1 HTG = 0.2775 TRY 1 TRY = 3.6035 HTG
12 maalis 2025 1 HTG = 0.279 TRY 1 TRY = 3.5845 HTG
13 maalis 2025 1 HTG = 0.2792 TRY 1 TRY = 3.5821 HTG
14 maalis 2025 1 HTG = 0.2794 TRY 1 TRY = 3.579 HTG
15 maalis 2025 1 HTG = 0.2788 TRY 1 TRY = 3.5863 HTG
16 maalis 2025 1 HTG = 0.2753 TRY 1 TRY = 3.6327 HTG
17 maalis 2025 1 HTG = 0.2795 TRY 1 TRY = 3.5781 HTG
18 maalis 2025 1 HTG = 0.2792 TRY 1 TRY = 3.581 HTG
19 maalis 2025 1 HTG = 0.2898 TRY 1 TRY = 3.451 HTG
20 maalis 2025 1 HTG = 0.2892 TRY 1 TRY = 3.4577 HTG
21 maalis 2025 1 HTG = 0.2896 TRY 1 TRY = 3.4529 HTG
22 maalis 2025 1 HTG = 0.2891 TRY 1 TRY = 3.4596 HTG
23 maalis 2025 1 HTG = 0.2842 TRY 1 TRY = 3.5182 HTG
24 maalis 2025 1 HTG = 0.2855 TRY 1 TRY = 3.5021 HTG
25 maalis 2025 1 HTG = 0.2896 TRY 1 TRY = 3.4526 HTG
26 maalis 2025 1 HTG = 0.2901 TRY 1 TRY = 3.447 HTG
27 maalis 2025 1 HTG = 0.2903 TRY 1 TRY = 3.4449 HTG
28 maalis 2025 1 HTG = 0.2901 TRY 1 TRY = 3.4476 HTG
29 maalis 2025 1 HTG = 0.2899 TRY 1 TRY = 3.4494 HTG
30 maalis 2025 1 HTG = 0.2857 TRY 1 TRY = 3.5004 HTG
31 maalis 2025 1 HTG = 0.2895 TRY 1 TRY = 3.4537 HTG

Apr 2025

PäiväysHTG-TRYTRY-HTG
01 huhti 2025 1 HTG = 0.2904 TRY 1 TRY = 3.4435 HTG
02 huhti 2025 1 HTG = 0.2894 TRY 1 TRY = 3.4551 HTG
03 huhti 2025 1 HTG = 0.2918 TRY 1 TRY = 3.4265 HTG
04 huhti 2025 1 HTG = 0.2912 TRY 1 TRY = 3.4343 HTG
05 huhti 2025 1 HTG = 0.2884 TRY 1 TRY = 3.4679 HTG
06 huhti 2025 1 HTG = 0.2884 TRY 1 TRY = 3.4679 HTG
07 huhti 2025 1 HTG = 0.2904 TRY 1 TRY = 3.444 HTG
08 huhti 2025 1 HTG = 0.2889 TRY 1 TRY = 3.4619 HTG
09 huhti 2025 1 HTG = 0.2907 TRY 1 TRY = 3.4398 HTG
10 huhti 2025 1 HTG = 0.2892 TRY 1 TRY = 3.4578 HTG
11 huhti 2025 1 HTG = 0.2898 TRY 1 TRY = 3.4504 HTG
12 huhti 2025 1 HTG = 0.2905 TRY 1 TRY = 3.4427 HTG
13 huhti 2025 1 HTG = 0.2867 TRY 1 TRY = 3.4884 HTG
14 huhti 2025 1 HTG = 0.2864 TRY 1 TRY = 3.4916 HTG
15 huhti 2025 1 HTG = 0.291 TRY 1 TRY = 3.4368 HTG
16 huhti 2025 1 HTG = 0.2915 TRY 1 TRY = 3.4303 HTG
17 huhti 2025 1 HTG = 0.2918 TRY 1 TRY = 3.4271 HTG
18 huhti 2025 1 HTG = 0.2915 TRY 1 TRY = 3.4302 HTG
19 huhti 2025 1 HTG = 0.2923 TRY 1 TRY = 3.4209 HTG
20 huhti 2025 1 HTG = 0.2915 TRY 1 TRY = 3.4302 HTG
21 huhti 2025 1 HTG = 0.2915 TRY 1 TRY = 3.4302 HTG
22 huhti 2025 1 HTG = 0.2925 TRY 1 TRY = 3.4186 HTG
23 huhti 2025 1 HTG = 0.2931 TRY 1 TRY = 3.4118 HTG
24 huhti 2025 1 HTG = 0.2935 TRY 1 TRY = 3.4074 HTG
25 huhti 2025 1 HTG = 0.2942 TRY 1 TRY = 3.3987 HTG
26 huhti 2025 1 HTG = 0.2943 TRY 1 TRY = 3.3984 HTG
27 huhti 2025 1 HTG = 0.2945 TRY 1 TRY = 3.3961 HTG
28 huhti 2025 1 HTG = 0.2937 TRY 1 TRY = 3.4044 HTG
29 huhti 2025 1 HTG = 0.2938 TRY 1 TRY = 3.4031 HTG
30 huhti 2025 1 HTG = 0.2946 TRY 1 TRY = 3.3944 HTG

May 2025

PäiväysHTG-TRYTRY-HTG
01 touko 2025 1 HTG = 0.2935 TRY 1 TRY = 3.4075 HTG
02 touko 2025 1 HTG = 0.2954 TRY 1 TRY = 3.3851 HTG
03 touko 2025 1 HTG = 0.294 TRY 1 TRY = 3.4014 HTG
04 touko 2025 1 HTG = 0.295 TRY 1 TRY = 3.3895 HTG
05 touko 2025 1 HTG = 0.2956 TRY 1 TRY = 3.3828 HTG
06 touko 2025 1 HTG = 0.2954 TRY 1 TRY = 3.3854 HTG
07 touko 2025 1 HTG = 0.2957 TRY 1 TRY = 3.3822 HTG
08 touko 2025 1 HTG = 0.2956 TRY 1 TRY = 3.3835 HTG
09 touko 2025 1 HTG = 0.2968 TRY 1 TRY = 3.369 HTG
10 touko 2025 1 HTG = 0.297 TRY 1 TRY = 3.3671 HTG
11 touko 2025 1 HTG = 0.2971 TRY 1 TRY = 3.3659 HTG
12 touko 2025 1 HTG = 0.297 TRY 1 TRY = 3.367 HTG
13 touko 2025 1 HTG = 0.2967 TRY 1 TRY = 3.3701 HTG
14 touko 2025 1 HTG = 0.2959 TRY 1 TRY = 3.3798 HTG
15 touko 2025 1 HTG = 0.2958 TRY 1 TRY = 3.3804 HTG
16 touko 2025 1 HTG = 0.2968 TRY 1 TRY = 3.3695 HTG
17 touko 2025 1 HTG = 0.296 TRY 1 TRY = 3.3784 HTG
18 touko 2025 1 HTG = 0.2946 TRY 1 TRY = 3.3944 HTG
19 touko 2025 1 HTG = 0.2968 TRY 1 TRY = 3.3693 HTG
20 touko 2025 1 HTG = 0.2969 TRY 1 TRY = 3.368 HTG
21 touko 2025 1 HTG = 0.2967 TRY 1 TRY = 3.37 HTG
22 touko 2025 1 HTG = 0.2977 TRY 1 TRY = 3.3587 HTG
23 touko 2025 1 HTG = 0.2982 TRY 1 TRY = 3.3535 HTG
24 touko 2025 1 HTG = 0.2985 TRY 1 TRY = 3.3502 HTG
25 touko 2025 1 HTG = 0.2974 TRY 1 TRY = 3.3622 HTG
26 touko 2025 1 HTG = 0.2979 TRY 1 TRY = 3.3569 HTG
27 touko 2025 1 HTG = 0.2985 TRY 1 TRY = 3.3499 HTG
28 touko 2025 1 HTG = 0.2987 TRY 1 TRY = 3.3474 HTG
29 touko 2025 1 HTG = 0.2991 TRY 1 TRY = 3.3432 HTG
30 touko 2025 1 HTG = 0.3002 TRY 1 TRY = 3.3307 HTG
31 touko 2025 1 HTG = 0.3005 TRY 1 TRY = 3.3277 HTG

Jun 2025

PäiväysHTG-TRYTRY-HTG
01 kesä 2025 1 HTG = 0.3002 TRY 1 TRY = 3.3313 HTG
02 kesä 2025 1 HTG = 0.2996 TRY 1 TRY = 3.3382 HTG
03 kesä 2025 1 HTG = 0.2989 TRY 1 TRY = 3.3451 HTG
04 kesä 2025 1 HTG = 0.2992 TRY 1 TRY = 3.3428 HTG
05 kesä 2025 1 HTG = 0.3007 TRY 1 TRY = 3.326 HTG
06 kesä 2025 1 HTG = 0.2992 TRY 1 TRY = 3.3418 HTG
07 kesä 2025 1 HTG = 0.2987 TRY 1 TRY = 3.3476 HTG
08 kesä 2025 1 HTG = 0.2986 TRY 1 TRY = 3.3493 HTG
09 kesä 2025 1 HTG = 0.2991 TRY 1 TRY = 3.3433 HTG
10 kesä 2025 1 HTG = 0.2993 TRY 1 TRY = 3.3416 HTG
11 kesä 2025 1 HTG = 0.2988 TRY 1 TRY = 3.3469 HTG
12 kesä 2025 1 HTG = 0.2997 TRY 1 TRY = 3.3364 HTG
13 kesä 2025 1 HTG = 0.3005 TRY 1 TRY = 3.3283 HTG
14 kesä 2025 1 HTG = 0.3015 TRY 1 TRY = 3.3165 HTG
15 kesä 2025 1 HTG = 0.3018 TRY 1 TRY = 3.3137 HTG
16 kesä 2025 1 HTG = 0.3012 TRY 1 TRY = 3.3201 HTG
17 kesä 2025 1 HTG = 0.301 TRY 1 TRY = 3.3218 HTG
18 kesä 2025 1 HTG = 0.3016 TRY 1 TRY = 3.3155 HTG
19 kesä 2025 1 HTG = 0.3018 TRY 1 TRY = 3.3133 HTG
20 kesä 2025 1 HTG = 0.302 TRY 1 TRY = 3.3116 HTG
21 kesä 2025 1 HTG = 0.3019 TRY 1 TRY = 3.3121 HTG
22 kesä 2025 1 HTG = 0.3019 TRY 1 TRY = 3.3121 HTG
23 kesä 2025 1 HTG = 0.3029 TRY 1 TRY = 3.3012 HTG
24 kesä 2025 1 HTG = 0.3022 TRY 1 TRY = 3.3089 HTG
25 kesä 2025 1 HTG = 0.303 TRY 1 TRY = 3.3008 HTG
26 kesä 2025 1 HTG = 0.3032 TRY 1 TRY = 3.298 HTG
27 kesä 2025 1 HTG = 0.3043 TRY 1 TRY = 3.2862 HTG
28 kesä 2025 1 HTG = 0.3048 TRY 1 TRY = 3.2804 HTG
29 kesä 2025 1 HTG = 0.3039 TRY 1 TRY = 3.2903 HTG
30 kesä 2025 1 HTG = 0.3035 TRY 1 TRY = 3.2953 HTG

Jul 2025

PäiväysHTG-TRYTRY-HTG
01 heinä 2025 1 HTG = 0.3039 TRY 1 TRY = 3.2905 HTG
02 heinä 2025 1 HTG = 0.3033 TRY 1 TRY = 3.2975 HTG
03 heinä 2025 1 HTG = 0.3035 TRY 1 TRY = 3.2945 HTG
04 heinä 2025 1 HTG = 0.3035 TRY 1 TRY = 3.2949 HTG
05 heinä 2025 1 HTG = 0.3034 TRY 1 TRY = 3.2962 HTG
06 heinä 2025 1 HTG = 0.3034 TRY 1 TRY = 3.2962 HTG
07 heinä 2025 1 HTG = 0.3057 TRY 1 TRY = 3.2713 HTG
08 heinä 2025 1 HTG = 0.3051 TRY 1 TRY = 3.2774 HTG
09 heinä 2025 1 HTG = 0.3051 TRY 1 TRY = 3.2772 HTG
10 heinä 2025 1 HTG = 0.305 TRY 1 TRY = 3.2782 HTG
11 heinä 2025 1 HTG = 0.3062 TRY 1 TRY = 3.2664 HTG
12 heinä 2025 1 HTG = 0.306 TRY 1 TRY = 3.2682 HTG
13 heinä 2025 1 HTG = 0.3062 TRY 1 TRY = 3.2663 HTG
14 heinä 2025 1 HTG = 0.3062 TRY 1 TRY = 3.2657 HTG
15 heinä 2025 1 HTG = 0.3061 TRY 1 TRY = 3.2673 HTG
16 heinä 2025 1 HTG = 0.3065 TRY 1 TRY = 3.2622 HTG
17 heinä 2025 1 HTG = 0.3068 TRY 1 TRY = 3.2596 HTG
18 heinä 2025 1 HTG = 0.3077 TRY 1 TRY = 3.2503 HTG
19 heinä 2025 1 HTG = 0.3074 TRY 1 TRY = 3.2534 HTG
20 heinä 2025 1 HTG = 0.307 TRY 1 TRY = 3.2569 HTG
21 heinä 2025 1 HTG = 0.308 TRY 1 TRY = 3.2463 HTG
22 heinä 2025 1 HTG = 0.3081 TRY 1 TRY = 3.2462 HTG
23 heinä 2025 1 HTG = 0.3082 TRY 1 TRY = 3.2449 HTG
24 heinä 2025 1 HTG = 0.3084 TRY 1 TRY = 3.2421 HTG
25 heinä 2025 1 HTG = 0.3088 TRY 1 TRY = 3.2385 HTG
26 heinä 2025 1 HTG = 0.3097 TRY 1 TRY = 3.2288 HTG
27 heinä 2025 1 HTG = 0.3097 TRY 1 TRY = 3.2288 HTG
28 heinä 2025 1 HTG = 0.3097 TRY 1 TRY = 3.2293 HTG
29 heinä 2025 1 HTG = 0.3091 TRY 1 TRY = 3.2351 HTG
30 heinä 2025 1 HTG = 0.3091 TRY 1 TRY = 3.2349 HTG
31 heinä 2025 1 HTG = 0.3094 TRY 1 TRY = 3.2325 HTG

Aug 2025

PäiväysHTG-TRYTRY-HTG
01 elo 2025 1 HTG = 0.3106 TRY 1 TRY = 3.2192 HTG
02 elo 2025 1 HTG = 0.3151 TRY 1 TRY = 3.1732 HTG
03 elo 2025 1 HTG = 0.3151 TRY 1 TRY = 3.1732 HTG
04 elo 2025 1 HTG = 0.3103 TRY 1 TRY = 3.223 HTG
05 elo 2025 1 HTG = 0.3098 TRY 1 TRY = 3.2277 HTG
06 elo 2025 1 HTG = 0.3098 TRY 1 TRY = 3.2275 HTG
07 elo 2025 1 HTG = 0.3093 TRY 1 TRY = 3.233 HTG
08 elo 2025 1 HTG = 0.3112 TRY 1 TRY = 3.2132 HTG
09 elo 2025 1 HTG = 0.3112 TRY 1 TRY = 3.2139 HTG
10 elo 2025 1 HTG = 0.3122 TRY 1 TRY = 3.2034 HTG
11 elo 2025 1 HTG = 0.3107 TRY 1 TRY = 3.2181 HTG
12 elo 2025 1 HTG = 0.3107 TRY 1 TRY = 3.2189 HTG
13 elo 2025 1 HTG = 0.3107 TRY 1 TRY = 3.2185 HTG
14 elo 2025 1 HTG = 0.3113 TRY 1 TRY = 3.2128 HTG
15 elo 2025 1 HTG = 0.3122 TRY 1 TRY = 3.2033 HTG
16 elo 2025 1 HTG = 0.3125 TRY 1 TRY = 3.2003 HTG
17 elo 2025 1 HTG = 0.3128 TRY 1 TRY = 3.1966 HTG
18 elo 2025 1 HTG = 0.3124 TRY 1 TRY = 3.2008 HTG
19 elo 2025 1 HTG = 0.3122 TRY 1 TRY = 3.2034 HTG
20 elo 2025 1 HTG = 0.3126 TRY 1 TRY = 3.199 HTG
21 elo 2025 1 HTG = 0.313 TRY 1 TRY = 3.1948 HTG
22 elo 2025 1 HTG = 0.3136 TRY 1 TRY = 3.189 HTG
23 elo 2025 1 HTG = 0.313 TRY 1 TRY = 3.1949 HTG
24 elo 2025 1 HTG = 0.3182 TRY 1 TRY = 3.143 HTG
25 elo 2025 1 HTG = 0.3135 TRY 1 TRY = 3.1894 HTG
26 elo 2025 1 HTG = 0.3124 TRY 1 TRY = 3.2006 HTG
27 elo 2025 1 HTG = 0.3137 TRY 1 TRY = 3.1878 HTG
28 elo 2025 1 HTG = 0.3135 TRY 1 TRY = 3.1899 HTG
29 elo 2025 1 HTG = 0.3143 TRY 1 TRY = 3.1814 HTG
30 elo 2025 1 HTG = 0.3145 TRY 1 TRY = 3.1792 HTG
31 elo 2025 1 HTG = 0.3145 TRY 1 TRY = 3.1792 HTG

Sep 2025

PäiväysHTG-TRYTRY-HTG
01 syys 2025 1 HTG = 0.3146 TRY 1 TRY = 3.1785 HTG
02 syys 2025 1 HTG = 0.3146 TRY 1 TRY = 3.1782 HTG
03 syys 2025 1 HTG = 0.3148 TRY 1 TRY = 3.1771 HTG
04 syys 2025 1 HTG = 0.3145 TRY 1 TRY = 3.1801 HTG
05 syys 2025 1 HTG = 0.3153 TRY 1 TRY = 3.1715 HTG
06 syys 2025 1 HTG = 0.3161 TRY 1 TRY = 3.1638 HTG
07 syys 2025 1 HTG = 0.3161 TRY 1 TRY = 3.1638 HTG
08 syys 2025 1 HTG = 0.3155 TRY 1 TRY = 3.17 HTG
09 syys 2025 1 HTG = 0.3154 TRY 1 TRY = 3.1704 HTG
10 syys 2025 1 HTG = 0.3156 TRY 1 TRY = 3.169 HTG
11 syys 2025 1 HTG = 0.3155 TRY 1 TRY = 3.1699 HTG
12 syys 2025 1 HTG = 0.3161 TRY 1 TRY = 3.1638 HTG
13 syys 2025 1 HTG = 0.3159 TRY 1 TRY = 3.1656 HTG
14 syys 2025 1 HTG = 0.3159 TRY 1 TRY = 3.1656 HTG
15 syys 2025 1 HTG = 0.3156 TRY 1 TRY = 3.1682 HTG
16 syys 2025 1 HTG = 0.3155 TRY 1 TRY = 3.1696 HTG
17 syys 2025 1 HTG = 0.317 TRY 1 TRY = 3.155 HTG
18 syys 2025 1 HTG = 0.3155 TRY 1 TRY = 3.1697 HTG
19 syys 2025 1 HTG = 0.3163 TRY 1 TRY = 3.162 HTG
20 syys 2025 1 HTG = 0.3159 TRY 1 TRY = 3.1655 HTG
21 syys 2025 1 HTG = 0.3154 TRY 1 TRY = 3.1706 HTG
22 syys 2025 1 HTG = 0.3159 TRY 1 TRY = 3.166 HTG
23 syys 2025 1 HTG = 0.3163 TRY 1 TRY = 3.1611 HTG
24 syys 2025 1 HTG = 0.3168 TRY 1 TRY = 3.1562 HTG
25 syys 2025 1 HTG = 0.3168 TRY 1 TRY = 3.1567 HTG
26 syys 2025 1 HTG = 0.3178 TRY 1 TRY = 3.1463 HTG
27 syys 2025 1 HTG = 0.3168 TRY 1 TRY = 3.1568 HTG
28 syys 2025 1 HTG = 0.3172 TRY 1 TRY = 3.1524 HTG
29 syys 2025 1 HTG = 0.3176 TRY 1 TRY = 3.1483 HTG
30 syys 2025 1 HTG = 0.3176 TRY 1 TRY = 3.1488 HTG

Oct 2025

PäiväysHTG-TRYTRY-HTG
01 loka 2025 1 HTG = 0.3181 TRY 1 TRY = 3.1438 HTG
02 loka 2025 1 HTG = 0.318 TRY 1 TRY = 3.1449 HTG
03 loka 2025 1 HTG = 0.3184 TRY 1 TRY = 3.1402 HTG
04 loka 2025 1 HTG = 0.3166 TRY 1 TRY = 3.1582 HTG
05 loka 2025 1 HTG = 0.3166 TRY 1 TRY = 3.1582 HTG
06 loka 2025 1 HTG = 0.3188 TRY 1 TRY = 3.1372 HTG
07 loka 2025 1 HTG = 0.3185 TRY 1 TRY = 3.1397 HTG
08 loka 2025 1 HTG = 0.3187 TRY 1 TRY = 3.1378 HTG
09 loka 2025 1 HTG = 0.319 TRY 1 TRY = 3.1353 HTG
10 loka 2025 1 HTG = 0.3193 TRY 1 TRY = 3.1322 HTG
11 loka 2025 1 HTG = 0.3207 TRY 1 TRY = 3.1179 HTG
12 loka 2025 1 HTG = 0.3207 TRY 1 TRY = 3.1179 HTG
13 loka 2025 1 HTG = 0.3197 TRY 1 TRY = 3.1276 HTG
14 loka 2025 1 HTG = 0.3192 TRY 1 TRY = 3.1324 HTG
15 loka 2025 1 HTG = 0.3199 TRY 1 TRY = 3.126 HTG
16 loka 2025 1 HTG = 0.3197 TRY 1 TRY = 3.128 HTG
17 loka 2025 1 HTG = 0.3198 TRY 1 TRY = 3.1271 HTG
18 loka 2025 1 HTG = 0.3188 TRY 1 TRY = 3.1367 HTG
19 loka 2025 1 HTG = 0.3184 TRY 1 TRY = 3.141 HTG
20 loka 2025 1 HTG = 0.3203 TRY 1 TRY = 3.122 HTG
21 loka 2025 1 HTG = 0.3209 TRY 1 TRY = 3.1164 HTG
22 loka 2025 1 HTG = 0.3208 TRY 1 TRY = 3.1169 HTG
23 loka 2025 1 HTG = 0.3208 TRY 1 TRY = 3.1169 HTG
24 loka 2025 1 HTG = 0.3205 TRY 1 TRY = 3.1197 HTG
25 loka 2025 1 HTG = 0.3203 TRY 1 TRY = 3.1218 HTG
26 loka 2025 1 HTG = 0.3206 TRY 1 TRY = 3.1188 HTG
27 loka 2025 1 HTG = 0.32 TRY 1 TRY = 3.1246 HTG
28 loka 2025 1 HTG = 0.3203 TRY 1 TRY = 3.1216 HTG
29 loka 2025 1 HTG = 0.3207 TRY 1 TRY = 3.1185 HTG
30 loka 2025 1 HTG = 0.3207 TRY 1 TRY = 3.1181 HTG
31 loka 2025 1 HTG = 0.3212 TRY 1 TRY = 3.1138 HTG

Nov 2025

PäiväysHTG-TRYTRY-HTG
01 marras 2025 1 HTG = 0.3224 TRY 1 TRY = 3.1018 HTG
02 marras 2025 1 HTG = 0.3224 TRY 1 TRY = 3.1018 HTG
03 marras 2025 1 HTG = 0.3212 TRY 1 TRY = 3.1133 HTG
04 marras 2025 1 HTG = 0.3214 TRY 1 TRY = 3.1113 HTG
05 marras 2025 1 HTG = 0.3216 TRY 1 TRY = 3.1093 HTG
06 marras 2025 1 HTG = 0.3219 TRY 1 TRY = 3.1062 HTG
07 marras 2025 1 HTG = 0.3173 TRY 1 TRY = 3.152 HTG

HTG-TRY ja TRY-HTG valuuttakurssit-info

Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Haiti ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats