currencystats247.com

CurrencyStats247 > Valuuttakurssit > HTG-TJS ja TJS-HTG valuuttakurssit- 2024

HTG-TJS ja TJS-HTG valuuttakurssit- 2024

HTG-TJS ja TJS-HTG valuuttakurssit

Tarkista alta vaihtokurssit HTG-TJS ja TJS-HTG vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 HTG = 0,0815 TJS
1 TJS = 12,2643 HTG
1v 2v 3v

Jan 2024

PäiväysHTG-TJSTJS-HTG
01 tammi 2024 1 HTG = 0.083 TJS 1 TJS = 12.0488 HTG
02 tammi 2024 1 HTG = 0.083 TJS 1 TJS = 12.0486 HTG
03 tammi 2024 1 HTG = 0.0829 TJS 1 TJS = 12.0698 HTG
04 tammi 2024 1 HTG = 0.0831 TJS 1 TJS = 12.0403 HTG
05 tammi 2024 1 HTG = 0.0833 TJS 1 TJS = 12.0109 HTG
06 tammi 2024 1 HTG = 0.0833 TJS 1 TJS = 12.0109 HTG
07 tammi 2024 1 HTG = 0.0833 TJS 1 TJS = 12.0109 HTG
08 tammi 2024 1 HTG = 0.0831 TJS 1 TJS = 12.0283 HTG
09 tammi 2024 1 HTG = 0.0832 TJS 1 TJS = 12.0229 HTG
10 tammi 2024 1 HTG = 0.0832 TJS 1 TJS = 12.0232 HTG
11 tammi 2024 1 HTG = 0.0833 TJS 1 TJS = 12.001 HTG
12 tammi 2024 1 HTG = 0.0831 TJS 1 TJS = 12.0402 HTG
13 tammi 2024 1 HTG = 0.0831 TJS 1 TJS = 12.0394 HTG
14 tammi 2024 1 HTG = 0.0831 TJS 1 TJS = 12.0394 HTG
15 tammi 2024 1 HTG = 0.083 TJS 1 TJS = 12.0553 HTG
16 tammi 2024 1 HTG = 0.0831 TJS 1 TJS = 12.0285 HTG
17 tammi 2024 1 HTG = 0.0829 TJS 1 TJS = 12.0587 HTG
18 tammi 2024 1 HTG = 0.083 TJS 1 TJS = 12.0463 HTG
19 tammi 2024 1 HTG = 0.0828 TJS 1 TJS = 12.0832 HTG
20 tammi 2024 1 HTG = 0.0828 TJS 1 TJS = 12.0831 HTG
21 tammi 2024 1 HTG = 0.0828 TJS 1 TJS = 12.0831 HTG
22 tammi 2024 1 HTG = 0.0828 TJS 1 TJS = 12.0837 HTG
23 tammi 2024 1 HTG = 0.0829 TJS 1 TJS = 12.0671 HTG
24 tammi 2024 1 HTG = 0.083 TJS 1 TJS = 12.046 HTG
25 tammi 2024 1 HTG = 0.083 TJS 1 TJS = 12.0502 HTG
26 tammi 2024 1 HTG = 0.0829 TJS 1 TJS = 12.068 HTG
27 tammi 2024 1 HTG = 0.0829 TJS 1 TJS = 12.0676 HTG
28 tammi 2024 1 HTG = 0.0829 TJS 1 TJS = 12.0676 HTG
29 tammi 2024 1 HTG = 0.0829 TJS 1 TJS = 12.0572 HTG
30 tammi 2024 1 HTG = 0.0829 TJS 1 TJS = 12.0641 HTG
31 tammi 2024 1 HTG = 0.083 TJS 1 TJS = 12.0516 HTG

Feb 2024

PäiväysHTG-TJSTJS-HTG
01 helmi 2024 1 HTG = 0.083 TJS 1 TJS = 12.0415 HTG
02 helmi 2024 1 HTG = 0.0831 TJS 1 TJS = 12.0374 HTG
03 helmi 2024 1 HTG = 0.0825 TJS 1 TJS = 12.1197 HTG
04 helmi 2024 1 HTG = 0.0825 TJS 1 TJS = 12.1197 HTG
05 helmi 2024 1 HTG = 0.083 TJS 1 TJS = 12.046 HTG
06 helmi 2024 1 HTG = 0.083 TJS 1 TJS = 12.0467 HTG
07 helmi 2024 1 HTG = 0.083 TJS 1 TJS = 12.0508 HTG
08 helmi 2024 1 HTG = 0.083 TJS 1 TJS = 12.0417 HTG
09 helmi 2024 1 HTG = 0.0831 TJS 1 TJS = 12.0303 HTG
10 helmi 2024 1 HTG = 0.0831 TJS 1 TJS = 12.0303 HTG
11 helmi 2024 1 HTG = 0.0831 TJS 1 TJS = 12.0303 HTG
12 helmi 2024 1 HTG = 0.0829 TJS 1 TJS = 12.0575 HTG
13 helmi 2024 1 HTG = 0.0831 TJS 1 TJS = 12.0275 HTG
14 helmi 2024 1 HTG = 0.083 TJS 1 TJS = 12.0434 HTG
15 helmi 2024 1 HTG = 0.0831 TJS 1 TJS = 12.0355 HTG
16 helmi 2024 1 HTG = 0.083 TJS 1 TJS = 12.0488 HTG
17 helmi 2024 1 HTG = 0.083 TJS 1 TJS = 12.0488 HTG
18 helmi 2024 1 HTG = 0.083 TJS 1 TJS = 12.05 HTG
19 helmi 2024 1 HTG = 0.0828 TJS 1 TJS = 12.0705 HTG
20 helmi 2024 1 HTG = 0.0827 TJS 1 TJS = 12.0874 HTG
21 helmi 2024 1 HTG = 0.0827 TJS 1 TJS = 12.095 HTG
22 helmi 2024 1 HTG = 0.0827 TJS 1 TJS = 12.0935 HTG
23 helmi 2024 1 HTG = 0.0826 TJS 1 TJS = 12.1117 HTG
24 helmi 2024 1 HTG = 0.0826 TJS 1 TJS = 12.1116 HTG
25 helmi 2024 1 HTG = 0.0826 TJS 1 TJS = 12.1116 HTG
26 helmi 2024 1 HTG = 0.0825 TJS 1 TJS = 12.1177 HTG
27 helmi 2024 1 HTG = 0.0826 TJS 1 TJS = 12.1125 HTG
28 helmi 2024 1 HTG = 0.0826 TJS 1 TJS = 12.1097 HTG
29 helmi 2024 1 HTG = 0.0827 TJS 1 TJS = 12.0972 HTG

Mar 2024

PäiväysHTG-TJSTJS-HTG
01 maalis 2024 1 HTG = 0.0826 TJS 1 TJS = 12.1081 HTG
02 maalis 2024 1 HTG = 0.0826 TJS 1 TJS = 12.1082 HTG
03 maalis 2024 1 HTG = 0.0826 TJS 1 TJS = 12.1082 HTG
04 maalis 2024 1 HTG = 0.0826 TJS 1 TJS = 12.1021 HTG
05 maalis 2024 1 HTG = 0.0825 TJS 1 TJS = 12.119 HTG
06 maalis 2024 1 HTG = 0.0825 TJS 1 TJS = 12.1189 HTG
07 maalis 2024 1 HTG = 0.0826 TJS 1 TJS = 12.1019 HTG
08 maalis 2024 1 HTG = 0.0826 TJS 1 TJS = 12.1078 HTG
09 maalis 2024 1 HTG = 0.0826 TJS 1 TJS = 12.1078 HTG
10 maalis 2024 1 HTG = 0.0826 TJS 1 TJS = 12.1078 HTG
11 maalis 2024 1 HTG = 0.0826 TJS 1 TJS = 12.102 HTG
12 maalis 2024 1 HTG = 0.0826 TJS 1 TJS = 12.1134 HTG
13 maalis 2024 1 HTG = 0.0826 TJS 1 TJS = 12.1076 HTG
14 maalis 2024 1 HTG = 0.0826 TJS 1 TJS = 12.1077 HTG
15 maalis 2024 1 HTG = 0.0826 TJS 1 TJS = 12.1078 HTG
16 maalis 2024 1 HTG = 0.0826 TJS 1 TJS = 12.1078 HTG
17 maalis 2024 1 HTG = 0.0826 TJS 1 TJS = 12.1078 HTG
18 maalis 2024 1 HTG = 0.0827 TJS 1 TJS = 12.0971 HTG
19 maalis 2024 1 HTG = 0.0827 TJS 1 TJS = 12.0852 HTG
20 maalis 2024 1 HTG = 0.0827 TJS 1 TJS = 12.0959 HTG
21 maalis 2024 1 HTG = 0.0827 TJS 1 TJS = 12.0983 HTG
22 maalis 2024 1 HTG = 0.0826 TJS 1 TJS = 12.1024 HTG
23 maalis 2024 1 HTG = 0.0826 TJS 1 TJS = 12.1024 HTG
24 maalis 2024 1 HTG = 0.0826 TJS 1 TJS = 12.1024 HTG
25 maalis 2024 1 HTG = 0.0824 TJS 1 TJS = 12.1304 HTG
26 maalis 2024 1 HTG = 0.0826 TJS 1 TJS = 12.1076 HTG
27 maalis 2024 1 HTG = 0.0825 TJS 1 TJS = 12.1186 HTG
28 maalis 2024 1 HTG = 0.0826 TJS 1 TJS = 12.1024 HTG
29 maalis 2024 1 HTG = 0.0825 TJS 1 TJS = 12.119 HTG
30 maalis 2024 1 HTG = 0.0825 TJS 1 TJS = 12.119 HTG
31 maalis 2024 1 HTG = 0.0825 TJS 1 TJS = 12.119 HTG

Apr 2024

PäiväysHTG-TJSTJS-HTG
01 huhti 2024 1 HTG = 0.0825 TJS 1 TJS = 12.1191 HTG
02 huhti 2024 1 HTG = 0.0826 TJS 1 TJS = 12.1077 HTG
03 huhti 2024 1 HTG = 0.0827 TJS 1 TJS = 12.0964 HTG
04 huhti 2024 1 HTG = 0.0825 TJS 1 TJS = 12.1249 HTG
05 huhti 2024 1 HTG = 0.0827 TJS 1 TJS = 12.0972 HTG
06 huhti 2024 1 HTG = 0.0827 TJS 1 TJS = 12.0972 HTG
07 huhti 2024 1 HTG = 0.0827 TJS 1 TJS = 12.0972 HTG
08 huhti 2024 1 HTG = 0.0824 TJS 1 TJS = 12.1289 HTG
09 huhti 2024 1 HTG = 0.0826 TJS 1 TJS = 12.1094 HTG
10 huhti 2024 1 HTG = 0.0826 TJS 1 TJS = 12.1099 HTG
11 huhti 2024 1 HTG = 0.0825 TJS 1 TJS = 12.118 HTG
12 huhti 2024 1 HTG = 0.0825 TJS 1 TJS = 12.1193 HTG
13 huhti 2024 1 HTG = 0.0825 TJS 1 TJS = 12.1193 HTG
14 huhti 2024 1 HTG = 0.0825 TJS 1 TJS = 12.1191 HTG
15 huhti 2024 1 HTG = 0.0823 TJS 1 TJS = 12.1483 HTG
16 huhti 2024 1 HTG = 0.0825 TJS 1 TJS = 12.126 HTG
17 huhti 2024 1 HTG = 0.0824 TJS 1 TJS = 12.1325 HTG
18 huhti 2024 1 HTG = 0.0826 TJS 1 TJS = 12.1119 HTG
19 huhti 2024 1 HTG = 0.0824 TJS 1 TJS = 12.1421 HTG
20 huhti 2024 1 HTG = 0.0824 TJS 1 TJS = 12.1423 HTG
21 huhti 2024 1 HTG = 0.0824 TJS 1 TJS = 12.1423 HTG
22 huhti 2024 1 HTG = 0.0826 TJS 1 TJS = 12.1099 HTG
23 huhti 2024 1 HTG = 0.0825 TJS 1 TJS = 12.1225 HTG
24 huhti 2024 1 HTG = 0.0825 TJS 1 TJS = 12.1246 HTG
25 huhti 2024 1 HTG = 0.0823 TJS 1 TJS = 12.1497 HTG
26 huhti 2024 1 HTG = 0.0825 TJS 1 TJS = 12.1278 HTG
27 huhti 2024 1 HTG = 0.0825 TJS 1 TJS = 12.1278 HTG
28 huhti 2024 1 HTG = 0.0825 TJS 1 TJS = 12.1278 HTG
29 huhti 2024 1 HTG = 0.0824 TJS 1 TJS = 12.1354 HTG
30 huhti 2024 1 HTG = 0.0824 TJS 1 TJS = 12.1429 HTG

May 2024

PäiväysHTG-TJSTJS-HTG
01 touko 2024 1 HTG = 0.0824 TJS 1 TJS = 12.1406 HTG
02 touko 2024 1 HTG = 0.0823 TJS 1 TJS = 12.1479 HTG
03 touko 2024 1 HTG = 0.0823 TJS 1 TJS = 12.1482 HTG
04 touko 2024 1 HTG = 0.0823 TJS 1 TJS = 12.1476 HTG
05 touko 2024 1 HTG = 0.0823 TJS 1 TJS = 12.1476 HTG
06 touko 2024 1 HTG = 0.0823 TJS 1 TJS = 12.1566 HTG
07 touko 2024 1 HTG = 0.0822 TJS 1 TJS = 12.1664 HTG
08 touko 2024 1 HTG = 0.0823 TJS 1 TJS = 12.1496 HTG
09 touko 2024 1 HTG = 0.0823 TJS 1 TJS = 12.1479 HTG
10 touko 2024 1 HTG = 0.0824 TJS 1 TJS = 12.1407 HTG
11 touko 2024 1 HTG = 0.0824 TJS 1 TJS = 12.1407 HTG
12 touko 2024 1 HTG = 0.0824 TJS 1 TJS = 12.1407 HTG
13 touko 2024 1 HTG = 0.0823 TJS 1 TJS = 12.1574 HTG
14 touko 2024 1 HTG = 0.0823 TJS 1 TJS = 12.1526 HTG
15 touko 2024 1 HTG = 0.082 TJS 1 TJS = 12.1959 HTG
16 touko 2024 1 HTG = 0.0818 TJS 1 TJS = 12.2203 HTG
17 touko 2024 1 HTG = 0.0814 TJS 1 TJS = 12.2806 HTG
18 touko 2024 1 HTG = 0.0814 TJS 1 TJS = 12.2806 HTG
19 touko 2024 1 HTG = 0.0814 TJS 1 TJS = 12.2806 HTG
20 touko 2024 1 HTG = 0.0818 TJS 1 TJS = 12.2189 HTG
21 touko 2024 1 HTG = 0.0812 TJS 1 TJS = 12.3187 HTG
22 touko 2024 1 HTG = 0.0809 TJS 1 TJS = 12.3552 HTG
23 touko 2024 1 HTG = 0.081 TJS 1 TJS = 12.349 HTG
24 touko 2024 1 HTG = 0.0811 TJS 1 TJS = 12.333 HTG
25 touko 2024 1 HTG = 0.0811 TJS 1 TJS = 12.3331 HTG
26 touko 2024 1 HTG = 0.0811 TJS 1 TJS = 12.3331 HTG
27 touko 2024 1 HTG = 0.0814 TJS 1 TJS = 12.2878 HTG
28 touko 2024 1 HTG = 0.0809 TJS 1 TJS = 12.368 HTG
29 touko 2024 1 HTG = 0.0807 TJS 1 TJS = 12.3878 HTG
30 touko 2024 1 HTG = 0.0808 TJS 1 TJS = 12.3817 HTG
31 touko 2024 1 HTG = 0.0808 TJS 1 TJS = 12.3823 HTG

Jun 2024

PäiväysHTG-TJSTJS-HTG
01 kesä 2024 1 HTG = 0.0808 TJS 1 TJS = 12.3818 HTG
02 kesä 2024 1 HTG = 0.0808 TJS 1 TJS = 12.3818 HTG
03 kesä 2024 1 HTG = 0.0809 TJS 1 TJS = 12.3651 HTG
04 kesä 2024 1 HTG = 0.0807 TJS 1 TJS = 12.393 HTG
05 kesä 2024 1 HTG = 0.0807 TJS 1 TJS = 12.3985 HTG
06 kesä 2024 1 HTG = 0.0807 TJS 1 TJS = 12.3929 HTG
07 kesä 2024 1 HTG = 0.0809 TJS 1 TJS = 12.3569 HTG
08 kesä 2024 1 HTG = 0.0809 TJS 1 TJS = 12.3568 HTG
09 kesä 2024 1 HTG = 0.0809 TJS 1 TJS = 12.3568 HTG
10 kesä 2024 1 HTG = 0.0804 TJS 1 TJS = 12.4373 HTG
11 kesä 2024 1 HTG = 0.0808 TJS 1 TJS = 12.3816 HTG
12 kesä 2024 1 HTG = 0.08 TJS 1 TJS = 12.5058 HTG
13 kesä 2024 1 HTG = 0.0812 TJS 1 TJS = 12.3199 HTG
14 kesä 2024 1 HTG = 0.0806 TJS 1 TJS = 12.4034 HTG
15 kesä 2024 1 HTG = 0.0806 TJS 1 TJS = 12.4032 HTG
16 kesä 2024 1 HTG = 0.0806 TJS 1 TJS = 12.4032 HTG
17 kesä 2024 1 HTG = 0.0811 TJS 1 TJS = 12.3237 HTG
18 kesä 2024 1 HTG = 0.0808 TJS 1 TJS = 12.3833 HTG
19 kesä 2024 1 HTG = 0.0798 TJS 1 TJS = 12.534 HTG
20 kesä 2024 1 HTG = 0.0801 TJS 1 TJS = 12.4877 HTG
21 kesä 2024 1 HTG = 0.0802 TJS 1 TJS = 12.4688 HTG
22 kesä 2024 1 HTG = 0.0802 TJS 1 TJS = 12.469 HTG
23 kesä 2024 1 HTG = 0.0802 TJS 1 TJS = 12.469 HTG
24 kesä 2024 1 HTG = 0.0808 TJS 1 TJS = 12.3766 HTG
25 kesä 2024 1 HTG = 0.0806 TJS 1 TJS = 12.4125 HTG
26 kesä 2024 1 HTG = 0.0803 TJS 1 TJS = 12.455 HTG
27 kesä 2024 1 HTG = 0.0803 TJS 1 TJS = 12.4465 HTG
28 kesä 2024 1 HTG = 0.0805 TJS 1 TJS = 12.4166 HTG
29 kesä 2024 1 HTG = 0.0805 TJS 1 TJS = 12.4166 HTG
30 kesä 2024 1 HTG = 0.0805 TJS 1 TJS = 12.4165 HTG

Jul 2024

PäiväysHTG-TJSTJS-HTG
01 heinä 2024 1 HTG = 0.0804 TJS 1 TJS = 12.4399 HTG
02 heinä 2024 1 HTG = 0.0803 TJS 1 TJS = 12.446 HTG
03 heinä 2024 1 HTG = 0.0808 TJS 1 TJS = 12.3817 HTG
04 heinä 2024 1 HTG = 0.0804 TJS 1 TJS = 12.433 HTG
05 heinä 2024 1 HTG = 0.0805 TJS 1 TJS = 12.4218 HTG
06 heinä 2024 1 HTG = 0.0805 TJS 1 TJS = 12.4218 HTG
07 heinä 2024 1 HTG = 0.0805 TJS 1 TJS = 12.4218 HTG
08 heinä 2024 1 HTG = 0.0806 TJS 1 TJS = 12.4131 HTG
09 heinä 2024 1 HTG = 0.0806 TJS 1 TJS = 12.4124 HTG
10 heinä 2024 1 HTG = 0.0806 TJS 1 TJS = 12.4132 HTG
11 heinä 2024 1 HTG = 0.0806 TJS 1 TJS = 12.4097 HTG
12 heinä 2024 1 HTG = 0.0806 TJS 1 TJS = 12.4109 HTG
13 heinä 2024 1 HTG = 0.0807 TJS 1 TJS = 12.3927 HTG
14 heinä 2024 1 HTG = 0.0806 TJS 1 TJS = 12.4109 HTG
15 heinä 2024 1 HTG = 0.0807 TJS 1 TJS = 12.3974 HTG
16 heinä 2024 1 HTG = 0.0807 TJS 1 TJS = 12.3946 HTG
17 heinä 2024 1 HTG = 0.0807 TJS 1 TJS = 12.3951 HTG
18 heinä 2024 1 HTG = 0.0806 TJS 1 TJS = 12.4068 HTG
19 heinä 2024 1 HTG = 0.0806 TJS 1 TJS = 12.4117 HTG
20 heinä 2024 1 HTG = 0.0806 TJS 1 TJS = 12.4117 HTG
21 heinä 2024 1 HTG = 0.0806 TJS 1 TJS = 12.4117 HTG
22 heinä 2024 1 HTG = 0.0807 TJS 1 TJS = 12.3949 HTG
23 heinä 2024 1 HTG = 0.0807 TJS 1 TJS = 12.3942 HTG
24 heinä 2024 1 HTG = 0.0807 TJS 1 TJS = 12.394 HTG
25 heinä 2024 1 HTG = 0.0805 TJS 1 TJS = 12.4295 HTG
26 heinä 2024 1 HTG = 0.0803 TJS 1 TJS = 12.4524 HTG
27 heinä 2024 1 HTG = 0.0803 TJS 1 TJS = 12.4526 HTG
28 heinä 2024 1 HTG = 0.0803 TJS 1 TJS = 12.4526 HTG
29 heinä 2024 1 HTG = 0.0804 TJS 1 TJS = 12.4354 HTG
30 heinä 2024 1 HTG = 0.0802 TJS 1 TJS = 12.4752 HTG
31 heinä 2024 1 HTG = 0.0802 TJS 1 TJS = 12.4627 HTG

Aug 2024

PäiväysHTG-TJSTJS-HTG
01 elo 2024 1 HTG = 0.0805 TJS 1 TJS = 12.4289 HTG
02 elo 2024 1 HTG = 0.0803 TJS 1 TJS = 12.4494 HTG
03 elo 2024 1 HTG = 0.0803 TJS 1 TJS = 12.4494 HTG
04 elo 2024 1 HTG = 0.0803 TJS 1 TJS = 12.4494 HTG
05 elo 2024 1 HTG = 0.08 TJS 1 TJS = 12.5068 HTG
06 elo 2024 1 HTG = 0.08 TJS 1 TJS = 12.5016 HTG
07 elo 2024 1 HTG = 0.0804 TJS 1 TJS = 12.4321 HTG
08 elo 2024 1 HTG = 0.08 TJS 1 TJS = 12.5025 HTG
09 elo 2024 1 HTG = 0.0799 TJS 1 TJS = 12.5083 HTG
10 elo 2024 1 HTG = 0.0799 TJS 1 TJS = 12.5083 HTG
11 elo 2024 1 HTG = 0.0799 TJS 1 TJS = 12.508 HTG
12 elo 2024 1 HTG = 0.0804 TJS 1 TJS = 12.4341 HTG
13 elo 2024 1 HTG = 0.0805 TJS 1 TJS = 12.4215 HTG
14 elo 2024 1 HTG = 0.0807 TJS 1 TJS = 12.3937 HTG
15 elo 2024 1 HTG = 0.0806 TJS 1 TJS = 12.4118 HTG
16 elo 2024 1 HTG = 0.0808 TJS 1 TJS = 12.3824 HTG
17 elo 2024 1 HTG = 0.0808 TJS 1 TJS = 12.3824 HTG
18 elo 2024 1 HTG = 0.0808 TJS 1 TJS = 12.3824 HTG
19 elo 2024 1 HTG = 0.0808 TJS 1 TJS = 12.3811 HTG
20 elo 2024 1 HTG = 0.0808 TJS 1 TJS = 12.3712 HTG
21 elo 2024 1 HTG = 0.0808 TJS 1 TJS = 12.3757 HTG
22 elo 2024 1 HTG = 0.0808 TJS 1 TJS = 12.3734 HTG
23 elo 2024 1 HTG = 0.0806 TJS 1 TJS = 12.4012 HTG
24 elo 2024 1 HTG = 0.0807 TJS 1 TJS = 12.3991 HTG
25 elo 2024 1 HTG = 0.0807 TJS 1 TJS = 12.3991 HTG
26 elo 2024 1 HTG = 0.0808 TJS 1 TJS = 12.383 HTG
27 elo 2024 1 HTG = 0.0808 TJS 1 TJS = 12.3691 HTG
28 elo 2024 1 HTG = 0.0809 TJS 1 TJS = 12.3592 HTG
29 elo 2024 1 HTG = 0.0809 TJS 1 TJS = 12.3569 HTG
30 elo 2024 1 HTG = 0.0809 TJS 1 TJS = 12.3566 HTG
31 elo 2024 1 HTG = 0.0809 TJS 1 TJS = 12.3566 HTG

Sep 2024

PäiväysHTG-TJSTJS-HTG
01 syys 2024 1 HTG = 0.0809 TJS 1 TJS = 12.3566 HTG
02 syys 2024 1 HTG = 0.0809 TJS 1 TJS = 12.3571 HTG
03 syys 2024 1 HTG = 0.0808 TJS 1 TJS = 12.3806 HTG
04 syys 2024 1 HTG = 0.0808 TJS 1 TJS = 12.3698 HTG
05 syys 2024 1 HTG = 0.0809 TJS 1 TJS = 12.3659 HTG
06 syys 2024 1 HTG = 0.0807 TJS 1 TJS = 12.397 HTG
07 syys 2024 1 HTG = 0.0807 TJS 1 TJS = 12.397 HTG
08 syys 2024 1 HTG = 0.0807 TJS 1 TJS = 12.397 HTG
09 syys 2024 1 HTG = 0.081 TJS 1 TJS = 12.3479 HTG
10 syys 2024 1 HTG = 0.0807 TJS 1 TJS = 12.3878 HTG
11 syys 2024 1 HTG = 0.0809 TJS 1 TJS = 12.3672 HTG
12 syys 2024 1 HTG = 0.081 TJS 1 TJS = 12.3501 HTG
13 syys 2024 1 HTG = 0.0808 TJS 1 TJS = 12.3781 HTG
14 syys 2024 1 HTG = 0.0807 TJS 1 TJS = 12.3963 HTG
15 syys 2024 1 HTG = 0.0807 TJS 1 TJS = 12.3963 HTG
16 syys 2024 1 HTG = 0.0807 TJS 1 TJS = 12.3845 HTG
17 syys 2024 1 HTG = 0.0808 TJS 1 TJS = 12.3803 HTG
18 syys 2024 1 HTG = 0.0807 TJS 1 TJS = 12.3897 HTG
19 syys 2024 1 HTG = 0.0807 TJS 1 TJS = 12.399 HTG
20 syys 2024 1 HTG = 0.0806 TJS 1 TJS = 12.4127 HTG
21 syys 2024 1 HTG = 0.0806 TJS 1 TJS = 12.4127 HTG
22 syys 2024 1 HTG = 0.0806 TJS 1 TJS = 12.4127 HTG
23 syys 2024 1 HTG = 0.0807 TJS 1 TJS = 12.3986 HTG
24 syys 2024 1 HTG = 0.0804 TJS 1 TJS = 12.4319 HTG
25 syys 2024 1 HTG = 0.0806 TJS 1 TJS = 12.4 HTG
26 syys 2024 1 HTG = 0.0805 TJS 1 TJS = 12.4208 HTG
27 syys 2024 1 HTG = 0.0807 TJS 1 TJS = 12.386 HTG
28 syys 2024 1 HTG = 0.0807 TJS 1 TJS = 12.386 HTG
29 syys 2024 1 HTG = 0.0807 TJS 1 TJS = 12.386 HTG
30 syys 2024 1 HTG = 0.0808 TJS 1 TJS = 12.374 HTG

Oct 2024

PäiväysHTG-TJSTJS-HTG
01 loka 2024 1 HTG = 0.0807 TJS 1 TJS = 12.3905 HTG
02 loka 2024 1 HTG = 0.0806 TJS 1 TJS = 12.4039 HTG
03 loka 2024 1 HTG = 0.0806 TJS 1 TJS = 12.4013 HTG
04 loka 2024 1 HTG = 0.0808 TJS 1 TJS = 12.3804 HTG
05 loka 2024 1 HTG = 0.0808 TJS 1 TJS = 12.3804 HTG
06 loka 2024 1 HTG = 0.0808 TJS 1 TJS = 12.3804 HTG
07 loka 2024 1 HTG = 0.0807 TJS 1 TJS = 12.394 HTG
08 loka 2024 1 HTG = 0.0807 TJS 1 TJS = 12.3861 HTG
09 loka 2024 1 HTG = 0.0809 TJS 1 TJS = 12.3636 HTG
10 loka 2024 1 HTG = 0.0808 TJS 1 TJS = 12.3708 HTG
11 loka 2024 1 HTG = 0.0809 TJS 1 TJS = 12.3596 HTG
12 loka 2024 1 HTG = 0.0809 TJS 1 TJS = 12.3596 HTG
13 loka 2024 1 HTG = 0.0809 TJS 1 TJS = 12.3596 HTG
14 loka 2024 1 HTG = 0.0809 TJS 1 TJS = 12.3621 HTG
15 loka 2024 1 HTG = 0.0807 TJS 1 TJS = 12.3963 HTG
16 loka 2024 1 HTG = 0.0808 TJS 1 TJS = 12.3712 HTG
17 loka 2024 1 HTG = 0.0809 TJS 1 TJS = 12.3676 HTG
18 loka 2024 1 HTG = 0.081 TJS 1 TJS = 12.3395 HTG
19 loka 2024 1 HTG = 0.081 TJS 1 TJS = 12.3394 HTG
20 loka 2024 1 HTG = 0.081 TJS 1 TJS = 12.3394 HTG
21 loka 2024 1 HTG = 0.0809 TJS 1 TJS = 12.3549 HTG
22 loka 2024 1 HTG = 0.0807 TJS 1 TJS = 12.3965 HTG
23 loka 2024 1 HTG = 0.0809 TJS 1 TJS = 12.3566 HTG
24 loka 2024 1 HTG = 0.0809 TJS 1 TJS = 12.3631 HTG
25 loka 2024 1 HTG = 0.0808 TJS 1 TJS = 12.37 HTG
26 loka 2024 1 HTG = 0.0808 TJS 1 TJS = 12.37 HTG
27 loka 2024 1 HTG = 0.0808 TJS 1 TJS = 12.37 HTG
28 loka 2024 1 HTG = 0.0808 TJS 1 TJS = 12.3747 HTG
29 loka 2024 1 HTG = 0.0808 TJS 1 TJS = 12.3745 HTG
30 loka 2024 1 HTG = 0.0808 TJS 1 TJS = 12.3691 HTG
31 loka 2024 1 HTG = 0.0809 TJS 1 TJS = 12.3555 HTG

Nov 2024

PäiväysHTG-TJSTJS-HTG
01 marras 2024 1 HTG = 0.0808 TJS 1 TJS = 12.3798 HTG
02 marras 2024 1 HTG = 0.0808 TJS 1 TJS = 12.3798 HTG
03 marras 2024 1 HTG = 0.0808 TJS 1 TJS = 12.3798 HTG
04 marras 2024 1 HTG = 0.0809 TJS 1 TJS = 12.3563 HTG
05 marras 2024 1 HTG = 0.0809 TJS 1 TJS = 12.3561 HTG
06 marras 2024 1 HTG = 0.0809 TJS 1 TJS = 12.3546 HTG
07 marras 2024 1 HTG = 0.0808 TJS 1 TJS = 12.3762 HTG
08 marras 2024 1 HTG = 0.0808 TJS 1 TJS = 12.3791 HTG
09 marras 2024 1 HTG = 0.0808 TJS 1 TJS = 12.3791 HTG
10 marras 2024 1 HTG = 0.0808 TJS 1 TJS = 12.3791 HTG
11 marras 2024 1 HTG = 0.0809 TJS 1 TJS = 12.3631 HTG
12 marras 2024 1 HTG = 0.0808 TJS 1 TJS = 12.3741 HTG
13 marras 2024 1 HTG = 0.081 TJS 1 TJS = 12.3409 HTG
14 marras 2024 1 HTG = 0.0811 TJS 1 TJS = 12.3266 HTG
15 marras 2024 1 HTG = 0.0811 TJS 1 TJS = 12.332 HTG
16 marras 2024 1 HTG = 0.0811 TJS 1 TJS = 12.3322 HTG
17 marras 2024 1 HTG = 0.0811 TJS 1 TJS = 12.3322 HTG
18 marras 2024 1 HTG = 0.081 TJS 1 TJS = 12.347 HTG
19 marras 2024 1 HTG = 0.0809 TJS 1 TJS = 12.3582 HTG
20 marras 2024 1 HTG = 0.0811 TJS 1 TJS = 12.3347 HTG
21 marras 2024 1 HTG = 0.0811 TJS 1 TJS = 12.3347 HTG

HTG-TJS ja TJS-HTG valuuttakurssit-info

Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Tadžikistanin Somoni (TJS) valuutta on käytössä maassa Tadžikistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Haiti ja Tadžikistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats