currencystats247.com

CurrencyStats247 > Valuuttakurssit > HTG-SYP ja SYP-HTG valuuttakurssit- 2024

HTG-SYP ja SYP-HTG valuuttakurssit- 2024

HTG-SYP ja SYP-HTG valuuttakurssit

Tarkista alta vaihtokurssit HTG-SYP ja SYP-HTG vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 HTG = 44,1808 SYP
1 SYP = 0,0226 HTG
1v 2v 3v

Jan 2024

PäiväysHTG-SYPSYP-HTG
01 tammi 2024 1 HTG = 98.3182 SYP 1 SYP = 0.0102 HTG
02 tammi 2024 1 HTG = 98.5647 SYP 1 SYP = 0.0101 HTG
03 tammi 2024 1 HTG = 98.6913 SYP 1 SYP = 0.0101 HTG
04 tammi 2024 1 HTG = 98.6746 SYP 1 SYP = 0.0101 HTG
05 tammi 2024 1 HTG = 98.7391 SYP 1 SYP = 0.0101 HTG
06 tammi 2024 1 HTG = 99.1234 SYP 1 SYP = 0.0101 HTG
07 tammi 2024 1 HTG = 99.1259 SYP 1 SYP = 0.0101 HTG
08 tammi 2024 1 HTG = 98.7223 SYP 1 SYP = 0.0101 HTG
09 tammi 2024 1 HTG = 98.7513 SYP 1 SYP = 0.0101 HTG
10 tammi 2024 1 HTG = 98.7636 SYP 1 SYP = 0.0101 HTG
11 tammi 2024 1 HTG = 98.7035 SYP 1 SYP = 0.0101 HTG
12 tammi 2024 1 HTG = 98.6997 SYP 1 SYP = 0.0101 HTG
13 tammi 2024 1 HTG = 98.8984 SYP 1 SYP = 0.0101 HTG
14 tammi 2024 1 HTG = 98.8978 SYP 1 SYP = 0.0101 HTG
15 tammi 2024 1 HTG = 98.865 SYP 1 SYP = 0.0101 HTG
16 tammi 2024 1 HTG = 98.7448 SYP 1 SYP = 0.0101 HTG
17 tammi 2024 1 HTG = 98.8765 SYP 1 SYP = 0.0101 HTG
18 tammi 2024 1 HTG = 98.7938 SYP 1 SYP = 0.0101 HTG
19 tammi 2024 1 HTG = 98.6127 SYP 1 SYP = 0.0101 HTG
20 tammi 2024 1 HTG = 98.9276 SYP 1 SYP = 0.0101 HTG
21 tammi 2024 1 HTG = 98.9277 SYP 1 SYP = 0.0101 HTG
22 tammi 2024 1 HTG = 98.7003 SYP 1 SYP = 0.0101 HTG
23 tammi 2024 1 HTG = 98.85 SYP 1 SYP = 0.0101 HTG
24 tammi 2024 1 HTG = 98.7686 SYP 1 SYP = 0.0101 HTG
25 tammi 2024 1 HTG = 98.7606 SYP 1 SYP = 0.0101 HTG
26 tammi 2024 1 HTG = 98.828 SYP 1 SYP = 0.0101 HTG
27 tammi 2024 1 HTG = 98.7534 SYP 1 SYP = 0.0101 HTG
28 tammi 2024 1 HTG = 98.7547 SYP 1 SYP = 0.0101 HTG
29 tammi 2024 1 HTG = 98.9327 SYP 1 SYP = 0.0101 HTG
30 tammi 2024 1 HTG = 98.8411 SYP 1 SYP = 0.0101 HTG
31 tammi 2024 1 HTG = 98.7414 SYP 1 SYP = 0.0101 HTG

Feb 2024

PäiväysHTG-SYPSYP-HTG
01 helmi 2024 1 HTG = 98.8627 SYP 1 SYP = 0.0101 HTG
02 helmi 2024 1 HTG = 98.8459 SYP 1 SYP = 0.0101 HTG
03 helmi 2024 1 HTG = 98.1762 SYP 1 SYP = 0.0102 HTG
04 helmi 2024 1 HTG = 98.1748 SYP 1 SYP = 0.0102 HTG
05 helmi 2024 1 HTG = 98.7733 SYP 1 SYP = 0.0101 HTG
06 helmi 2024 1 HTG = 98.6746 SYP 1 SYP = 0.0101 HTG
07 helmi 2024 1 HTG = 98.7251 SYP 1 SYP = 0.0101 HTG
08 helmi 2024 1 HTG = 98.6897 SYP 1 SYP = 0.0101 HTG
09 helmi 2024 1 HTG = 98.7536 SYP 1 SYP = 0.0101 HTG
10 helmi 2024 1 HTG = 98.8362 SYP 1 SYP = 0.0101 HTG
11 helmi 2024 1 HTG = 98.8322 SYP 1 SYP = 0.0101 HTG
12 helmi 2024 1 HTG = 98.757 SYP 1 SYP = 0.0101 HTG
13 helmi 2024 1 HTG = 98.6763 SYP 1 SYP = 0.0101 HTG
14 helmi 2024 1 HTG = 98.6812 SYP 1 SYP = 0.0101 HTG
15 helmi 2024 1 HTG = 98.7196 SYP 1 SYP = 0.0101 HTG
16 helmi 2024 1 HTG = 98.5513 SYP 1 SYP = 0.0101 HTG
17 helmi 2024 1 HTG = 98.5503 SYP 1 SYP = 0.0101 HTG
18 helmi 2024 1 HTG = 98.5772 SYP 1 SYP = 0.0101 HTG
19 helmi 2024 1 HTG = 98.3439 SYP 1 SYP = 0.0102 HTG
20 helmi 2024 1 HTG = 98.3169 SYP 1 SYP = 0.0102 HTG
21 helmi 2024 1 HTG = 98.1333 SYP 1 SYP = 0.0102 HTG
22 helmi 2024 1 HTG = 98.146 SYP 1 SYP = 0.0102 HTG
23 helmi 2024 1 HTG = 98.0162 SYP 1 SYP = 0.0102 HTG
24 helmi 2024 1 HTG = 98.123 SYP 1 SYP = 0.0102 HTG
25 helmi 2024 1 HTG = 98.1232 SYP 1 SYP = 0.0102 HTG
26 helmi 2024 1 HTG = 97.9621 SYP 1 SYP = 0.0102 HTG
27 helmi 2024 1 HTG = 97.9718 SYP 1 SYP = 0.0102 HTG
28 helmi 2024 1 HTG = 97.841 SYP 1 SYP = 0.0102 HTG
29 helmi 2024 1 HTG = 98.0188 SYP 1 SYP = 0.0102 HTG

Mar 2024

PäiväysHTG-SYPSYP-HTG
01 maalis 2024 1 HTG = 98.1027 SYP 1 SYP = 0.0102 HTG
02 maalis 2024 1 HTG = 98.3864 SYP 1 SYP = 0.0102 HTG
03 maalis 2024 1 HTG = 98.3886 SYP 1 SYP = 0.0102 HTG
04 maalis 2024 1 HTG = 98.0358 SYP 1 SYP = 0.0102 HTG
05 maalis 2024 1 HTG = 98.042 SYP 1 SYP = 0.0102 HTG
06 maalis 2024 1 HTG = 98.0753 SYP 1 SYP = 0.0102 HTG
07 maalis 2024 1 HTG = 98.1019 SYP 1 SYP = 0.0102 HTG
08 maalis 2024 1 HTG = 98.0389 SYP 1 SYP = 0.0102 HTG
09 maalis 2024 1 HTG = 98.1662 SYP 1 SYP = 0.0102 HTG
10 maalis 2024 1 HTG = 98.1662 SYP 1 SYP = 0.0102 HTG
11 maalis 2024 1 HTG = 98.0472 SYP 1 SYP = 0.0102 HTG
12 maalis 2024 1 HTG = 98.0906 SYP 1 SYP = 0.0102 HTG
13 maalis 2024 1 HTG = 98.0741 SYP 1 SYP = 0.0102 HTG
14 maalis 2024 1 HTG = 98.0458 SYP 1 SYP = 0.0102 HTG
15 maalis 2024 1 HTG = 98.0603 SYP 1 SYP = 0.0102 HTG
16 maalis 2024 1 HTG = 98.0372 SYP 1 SYP = 0.0102 HTG
17 maalis 2024 1 HTG = 98.038 SYP 1 SYP = 0.0102 HTG
18 maalis 2024 1 HTG = 98.0707 SYP 1 SYP = 0.0102 HTG
19 maalis 2024 1 HTG = 98.0631 SYP 1 SYP = 0.0102 HTG
20 maalis 2024 1 HTG = 98.0628 SYP 1 SYP = 0.0102 HTG
21 maalis 2024 1 HTG = 98.0735 SYP 1 SYP = 0.0102 HTG
22 maalis 2024 1 HTG = 98.117 SYP 1 SYP = 0.0102 HTG
23 maalis 2024 1 HTG = 98.5066 SYP 1 SYP = 0.0102 HTG
24 maalis 2024 1 HTG = 98.5067 SYP 1 SYP = 0.0102 HTG
25 maalis 2024 1 HTG = 98.0816 SYP 1 SYP = 0.0102 HTG
26 maalis 2024 1 HTG = 98.0445 SYP 1 SYP = 0.0102 HTG
27 maalis 2024 1 HTG = 98.0495 SYP 1 SYP = 0.0102 HTG
28 maalis 2024 1 HTG = 98.0877 SYP 1 SYP = 0.0102 HTG
29 maalis 2024 1 HTG = 98.0682 SYP 1 SYP = 0.0102 HTG
30 maalis 2024 1 HTG = 98.1943 SYP 1 SYP = 0.0102 HTG
31 maalis 2024 1 HTG = 98.1957 SYP 1 SYP = 0.0102 HTG

Apr 2024

PäiväysHTG-SYPSYP-HTG
01 huhti 2024 1 HTG = 98.1061 SYP 1 SYP = 0.0102 HTG
02 huhti 2024 1 HTG = 98.0656 SYP 1 SYP = 0.0102 HTG
03 huhti 2024 1 HTG = 98.1342 SYP 1 SYP = 0.0102 HTG
04 huhti 2024 1 HTG = 98.1096 SYP 1 SYP = 0.0102 HTG
05 huhti 2024 1 HTG = 98.0669 SYP 1 SYP = 0.0102 HTG
06 huhti 2024 1 HTG = 98.1995 SYP 1 SYP = 0.0102 HTG
07 huhti 2024 1 HTG = 98.1995 SYP 1 SYP = 0.0102 HTG
08 huhti 2024 1 HTG = 97.8968 SYP 1 SYP = 0.0102 HTG
09 huhti 2024 1 HTG = 98.0588 SYP 1 SYP = 0.0102 HTG
10 huhti 2024 1 HTG = 97.9546 SYP 1 SYP = 0.0102 HTG
11 huhti 2024 1 HTG = 98.0232 SYP 1 SYP = 0.0102 HTG
12 huhti 2024 1 HTG = 98.1135 SYP 1 SYP = 0.0102 HTG
13 huhti 2024 1 HTG = 18.9599 SYP 1 SYP = 0.0527 HTG
14 huhti 2024 1 HTG = 18.9962 SYP 1 SYP = 0.0526 HTG
15 huhti 2024 1 HTG = 18.9578 SYP 1 SYP = 0.0527 HTG
16 huhti 2024 1 HTG = 18.9575 SYP 1 SYP = 0.0527 HTG
17 huhti 2024 1 HTG = 18.9706 SYP 1 SYP = 0.0527 HTG
18 huhti 2024 1 HTG = 18.9665 SYP 1 SYP = 0.0527 HTG
19 huhti 2024 1 HTG = 18.9391 SYP 1 SYP = 0.0528 HTG
20 huhti 2024 1 HTG = 18.9818 SYP 1 SYP = 0.0527 HTG
21 huhti 2024 1 HTG = 18.9818 SYP 1 SYP = 0.0527 HTG
22 huhti 2024 1 HTG = 18.9315 SYP 1 SYP = 0.0528 HTG
23 huhti 2024 1 HTG = 18.9851 SYP 1 SYP = 0.0527 HTG
24 huhti 2024 1 HTG = 18.9471 SYP 1 SYP = 0.0528 HTG
25 huhti 2024 1 HTG = 18.9534 SYP 1 SYP = 0.0528 HTG
26 huhti 2024 1 HTG = 18.9736 SYP 1 SYP = 0.0527 HTG
27 huhti 2024 1 HTG = 18.9165 SYP 1 SYP = 0.0529 HTG
28 huhti 2024 1 HTG = 18.9165 SYP 1 SYP = 0.0529 HTG
29 huhti 2024 1 HTG = 18.9549 SYP 1 SYP = 0.0528 HTG
30 huhti 2024 1 HTG = 18.9399 SYP 1 SYP = 0.0528 HTG

May 2024

PäiväysHTG-SYPSYP-HTG
01 touko 2024 1 HTG = 18.9529 SYP 1 SYP = 0.0528 HTG
02 touko 2024 1 HTG = 18.9351 SYP 1 SYP = 0.0528 HTG
03 touko 2024 1 HTG = 18.9479 SYP 1 SYP = 0.0528 HTG
04 touko 2024 1 HTG = 18.9943 SYP 1 SYP = 0.0526 HTG
05 touko 2024 1 HTG = 18.9943 SYP 1 SYP = 0.0526 HTG
06 touko 2024 1 HTG = 18.9259 SYP 1 SYP = 0.0528 HTG
07 touko 2024 1 HTG = 18.9433 SYP 1 SYP = 0.0528 HTG
08 touko 2024 1 HTG = 18.9503 SYP 1 SYP = 0.0528 HTG
09 touko 2024 1 HTG = 18.9368 SYP 1 SYP = 0.0528 HTG
10 touko 2024 1 HTG = 18.9525 SYP 1 SYP = 0.0528 HTG
11 touko 2024 1 HTG = 18.9525 SYP 1 SYP = 0.0528 HTG
12 touko 2024 1 HTG = 18.9688 SYP 1 SYP = 0.0527 HTG
13 touko 2024 1 HTG = 18.9566 SYP 1 SYP = 0.0528 HTG
14 touko 2024 1 HTG = 18.9529 SYP 1 SYP = 0.0528 HTG
15 touko 2024 1 HTG = 18.9288 SYP 1 SYP = 0.0528 HTG
16 touko 2024 1 HTG = 18.9408 SYP 1 SYP = 0.0528 HTG
17 touko 2024 1 HTG = 18.893 SYP 1 SYP = 0.0529 HTG
18 touko 2024 1 HTG = 18.9908 SYP 1 SYP = 0.0527 HTG
19 touko 2024 1 HTG = 18.9908 SYP 1 SYP = 0.0527 HTG
20 touko 2024 1 HTG = 18.938 SYP 1 SYP = 0.0528 HTG
21 touko 2024 1 HTG = 18.873 SYP 1 SYP = 0.053 HTG
22 touko 2024 1 HTG = 18.8453 SYP 1 SYP = 0.0531 HTG
23 touko 2024 1 HTG = 18.8908 SYP 1 SYP = 0.0529 HTG
24 touko 2024 1 HTG = 18.8896 SYP 1 SYP = 0.0529 HTG
25 touko 2024 1 HTG = 18.9202 SYP 1 SYP = 0.0529 HTG
26 touko 2024 1 HTG = 18.9202 SYP 1 SYP = 0.0529 HTG
27 touko 2024 1 HTG = 18.9499 SYP 1 SYP = 0.0528 HTG
28 touko 2024 1 HTG = 18.9663 SYP 1 SYP = 0.0527 HTG
29 touko 2024 1 HTG = 18.8917 SYP 1 SYP = 0.0529 HTG
30 touko 2024 1 HTG = 18.92 SYP 1 SYP = 0.0529 HTG
31 touko 2024 1 HTG = 18.9274 SYP 1 SYP = 0.0528 HTG

Jun 2024

PäiväysHTG-SYPSYP-HTG
01 kesä 2024 1 HTG = 18.9338 SYP 1 SYP = 0.0528 HTG
02 kesä 2024 1 HTG = 18.9338 SYP 1 SYP = 0.0528 HTG
03 kesä 2024 1 HTG = 18.9312 SYP 1 SYP = 0.0528 HTG
04 kesä 2024 1 HTG = 18.9323 SYP 1 SYP = 0.0528 HTG
05 kesä 2024 1 HTG = 18.939 SYP 1 SYP = 0.0528 HTG
06 kesä 2024 1 HTG = 18.92 SYP 1 SYP = 0.0529 HTG
07 kesä 2024 1 HTG = 18.9436 SYP 1 SYP = 0.0528 HTG
08 kesä 2024 1 HTG = 18.817 SYP 1 SYP = 0.0531 HTG
09 kesä 2024 1 HTG = 18.817 SYP 1 SYP = 0.0531 HTG
10 kesä 2024 1 HTG = 18.9552 SYP 1 SYP = 0.0528 HTG
11 kesä 2024 1 HTG = 18.9197 SYP 1 SYP = 0.0529 HTG
12 kesä 2024 1 HTG = 18.8567 SYP 1 SYP = 0.053 HTG
13 kesä 2024 1 HTG = 18.9292 SYP 1 SYP = 0.0528 HTG
14 kesä 2024 1 HTG = 18.9451 SYP 1 SYP = 0.0528 HTG
15 kesä 2024 1 HTG = 18.9861 SYP 1 SYP = 0.0527 HTG
16 kesä 2024 1 HTG = 18.9861 SYP 1 SYP = 0.0527 HTG
17 kesä 2024 1 HTG = 18.9448 SYP 1 SYP = 0.0528 HTG
18 kesä 2024 1 HTG = 18.9591 SYP 1 SYP = 0.0527 HTG
19 kesä 2024 1 HTG = 18.9537 SYP 1 SYP = 0.0528 HTG
20 kesä 2024 1 HTG = 18.9393 SYP 1 SYP = 0.0528 HTG
21 kesä 2024 1 HTG = 18.9594 SYP 1 SYP = 0.0527 HTG
22 kesä 2024 1 HTG = 18.9962 SYP 1 SYP = 0.0526 HTG
23 kesä 2024 1 HTG = 18.9962 SYP 1 SYP = 0.0526 HTG
24 kesä 2024 1 HTG = 18.9542 SYP 1 SYP = 0.0528 HTG
25 kesä 2024 1 HTG = 18.9349 SYP 1 SYP = 0.0528 HTG
26 kesä 2024 1 HTG = 18.9373 SYP 1 SYP = 0.0528 HTG
27 kesä 2024 1 HTG = 18.9462 SYP 1 SYP = 0.0528 HTG
28 kesä 2024 1 HTG = 18.9545 SYP 1 SYP = 0.0528 HTG
29 kesä 2024 1 HTG = 18.9545 SYP 1 SYP = 0.0528 HTG
30 kesä 2024 1 HTG = 18.9736 SYP 1 SYP = 0.0527 HTG

Jul 2024

PäiväysHTG-SYPSYP-HTG
01 heinä 2024 1 HTG = 18.9551 SYP 1 SYP = 0.0528 HTG
02 heinä 2024 1 HTG = 18.9558 SYP 1 SYP = 0.0528 HTG
03 heinä 2024 1 HTG = 18.9578 SYP 1 SYP = 0.0527 HTG
04 heinä 2024 1 HTG = 18.9794 SYP 1 SYP = 0.0527 HTG
05 heinä 2024 1 HTG = 18.9815 SYP 1 SYP = 0.0527 HTG
06 heinä 2024 1 HTG = 19.0321 SYP 1 SYP = 0.0525 HTG
07 heinä 2024 1 HTG = 19.0321 SYP 1 SYP = 0.0525 HTG
08 heinä 2024 1 HTG = 19.0065 SYP 1 SYP = 0.0526 HTG
09 heinä 2024 1 HTG = 18.9983 SYP 1 SYP = 0.0526 HTG
10 heinä 2024 1 HTG = 19.0082 SYP 1 SYP = 0.0526 HTG
11 heinä 2024 1 HTG = 19.0095 SYP 1 SYP = 0.0526 HTG
12 heinä 2024 1 HTG = 19.0115 SYP 1 SYP = 0.0526 HTG
13 heinä 2024 1 HTG = 19.0395 SYP 1 SYP = 0.0525 HTG
14 heinä 2024 1 HTG = 19.0639 SYP 1 SYP = 0.0525 HTG
15 heinä 2024 1 HTG = 19.0156 SYP 1 SYP = 0.0526 HTG
16 heinä 2024 1 HTG = 19.0287 SYP 1 SYP = 0.0526 HTG
17 heinä 2024 1 HTG = 19.0388 SYP 1 SYP = 0.0525 HTG
18 heinä 2024 1 HTG = 19.03 SYP 1 SYP = 0.0525 HTG
19 heinä 2024 1 HTG = 19.0411 SYP 1 SYP = 0.0525 HTG
20 heinä 2024 1 HTG = 19.0473 SYP 1 SYP = 0.0525 HTG
21 heinä 2024 1 HTG = 19.0473 SYP 1 SYP = 0.0525 HTG
22 heinä 2024 1 HTG = 19.0275 SYP 1 SYP = 0.0526 HTG
23 heinä 2024 1 HTG = 19.0437 SYP 1 SYP = 0.0525 HTG
24 heinä 2024 1 HTG = 19.0302 SYP 1 SYP = 0.0525 HTG
25 heinä 2024 1 HTG = 19.0307 SYP 1 SYP = 0.0525 HTG
26 heinä 2024 1 HTG = 19.0369 SYP 1 SYP = 0.0525 HTG
27 heinä 2024 1 HTG = 19.0631 SYP 1 SYP = 0.0525 HTG
28 heinä 2024 1 HTG = 19.0631 SYP 1 SYP = 0.0525 HTG
29 heinä 2024 1 HTG = 19.0294 SYP 1 SYP = 0.0526 HTG
30 heinä 2024 1 HTG = 19.0275 SYP 1 SYP = 0.0526 HTG
31 heinä 2024 1 HTG = 19.0259 SYP 1 SYP = 0.0526 HTG

Aug 2024

PäiväysHTG-SYPSYP-HTG
01 elo 2024 1 HTG = 19.0879 SYP 1 SYP = 0.0524 HTG
02 elo 2024 1 HTG = 19.0951 SYP 1 SYP = 0.0524 HTG
03 elo 2024 1 HTG = 19.2579 SYP 1 SYP = 0.0519 HTG
04 elo 2024 1 HTG = 19.2579 SYP 1 SYP = 0.0519 HTG
05 elo 2024 1 HTG = 19.0525 SYP 1 SYP = 0.0525 HTG
06 elo 2024 1 HTG = 19.035 SYP 1 SYP = 0.0525 HTG
07 elo 2024 1 HTG = 19.0874 SYP 1 SYP = 0.0524 HTG
08 elo 2024 1 HTG = 19.0871 SYP 1 SYP = 0.0524 HTG
09 elo 2024 1 HTG = 19.0468 SYP 1 SYP = 0.0525 HTG
10 elo 2024 1 HTG = 19.0468 SYP 1 SYP = 0.0525 HTG
11 elo 2024 1 HTG = 19.0691 SYP 1 SYP = 0.0524 HTG
12 elo 2024 1 HTG = 19.0586 SYP 1 SYP = 0.0525 HTG
13 elo 2024 1 HTG = 19.0697 SYP 1 SYP = 0.0524 HTG
14 elo 2024 1 HTG = 19.0713 SYP 1 SYP = 0.0524 HTG
15 elo 2024 1 HTG = 19.0547 SYP 1 SYP = 0.0525 HTG
16 elo 2024 1 HTG = 19.0499 SYP 1 SYP = 0.0525 HTG
17 elo 2024 1 HTG = 19.1247 SYP 1 SYP = 0.0523 HTG
18 elo 2024 1 HTG = 19.1247 SYP 1 SYP = 0.0523 HTG
19 elo 2024 1 HTG = 19.062 SYP 1 SYP = 0.0525 HTG
20 elo 2024 1 HTG = 19.0737 SYP 1 SYP = 0.0524 HTG
21 elo 2024 1 HTG = 19.0476 SYP 1 SYP = 0.0525 HTG
22 elo 2024 1 HTG = 19.0344 SYP 1 SYP = 0.0525 HTG
23 elo 2024 1 HTG = 19.056 SYP 1 SYP = 0.0525 HTG
24 elo 2024 1 HTG = 19.2151 SYP 1 SYP = 0.052 HTG
25 elo 2024 1 HTG = 19.2151 SYP 1 SYP = 0.052 HTG
26 elo 2024 1 HTG = 19.0502 SYP 1 SYP = 0.0525 HTG
27 elo 2024 1 HTG = 19.0565 SYP 1 SYP = 0.0525 HTG
28 elo 2024 1 HTG = 19.0581 SYP 1 SYP = 0.0525 HTG
29 elo 2024 1 HTG = 19.0534 SYP 1 SYP = 0.0525 HTG
30 elo 2024 1 HTG = 19.0567 SYP 1 SYP = 0.0525 HTG
31 elo 2024 1 HTG = 19.0567 SYP 1 SYP = 0.0525 HTG

Sep 2024

PäiväysHTG-SYPSYP-HTG
01 syys 2024 1 HTG = 19.0289 SYP 1 SYP = 0.0526 HTG
02 syys 2024 1 HTG = 19.0566 SYP 1 SYP = 0.0525 HTG
03 syys 2024 1 HTG = 19.0591 SYP 1 SYP = 0.0525 HTG
04 syys 2024 1 HTG = 19.0524 SYP 1 SYP = 0.0525 HTG
05 syys 2024 1 HTG = 19.0859 SYP 1 SYP = 0.0524 HTG
06 syys 2024 1 HTG = 19.027 SYP 1 SYP = 0.0526 HTG
07 syys 2024 1 HTG = 19.008 SYP 1 SYP = 0.0526 HTG
08 syys 2024 1 HTG = 19.008 SYP 1 SYP = 0.0526 HTG
09 syys 2024 1 HTG = 19.1004 SYP 1 SYP = 0.0524 HTG
10 syys 2024 1 HTG = 19.0448 SYP 1 SYP = 0.0525 HTG
11 syys 2024 1 HTG = 19.0682 SYP 1 SYP = 0.0524 HTG
12 syys 2024 1 HTG = 19.075 SYP 1 SYP = 0.0524 HTG
13 syys 2024 1 HTG = 19.075 SYP 1 SYP = 0.0524 HTG
14 syys 2024 1 HTG = 19.0441 SYP 1 SYP = 0.0525 HTG
15 syys 2024 1 HTG = 19.0441 SYP 1 SYP = 0.0525 HTG
16 syys 2024 1 HTG = 19.0578 SYP 1 SYP = 0.0525 HTG
17 syys 2024 1 HTG = 19.0505 SYP 1 SYP = 0.0525 HTG
18 syys 2024 1 HTG = 19.0358 SYP 1 SYP = 0.0525 HTG
19 syys 2024 1 HTG = 19.0375 SYP 1 SYP = 0.0525 HTG
20 syys 2024 1 HTG = 19.0364 SYP 1 SYP = 0.0525 HTG
21 syys 2024 1 HTG = 19.0718 SYP 1 SYP = 0.0524 HTG
22 syys 2024 1 HTG = 19.0718 SYP 1 SYP = 0.0524 HTG
23 syys 2024 1 HTG = 19.0777 SYP 1 SYP = 0.0524 HTG
24 syys 2024 1 HTG = 19.0063 SYP 1 SYP = 0.0526 HTG
25 syys 2024 1 HTG = 19.033 SYP 1 SYP = 0.0525 HTG
26 syys 2024 1 HTG = 19.0181 SYP 1 SYP = 0.0526 HTG
27 syys 2024 1 HTG = 19.0675 SYP 1 SYP = 0.0524 HTG
28 syys 2024 1 HTG = 19.0675 SYP 1 SYP = 0.0524 HTG
29 syys 2024 1 HTG = 19.0675 SYP 1 SYP = 0.0524 HTG
30 syys 2024 1 HTG = 19.0692 SYP 1 SYP = 0.0524 HTG

Oct 2024

PäiväysHTG-SYPSYP-HTG
01 loka 2024 1 HTG = 19.0565 SYP 1 SYP = 0.0525 HTG
02 loka 2024 1 HTG = 19.0627 SYP 1 SYP = 0.0525 HTG
03 loka 2024 1 HTG = 19.0338 SYP 1 SYP = 0.0525 HTG
04 loka 2024 1 HTG = 19.0623 SYP 1 SYP = 0.0525 HTG
05 loka 2024 1 HTG = 18.9779 SYP 1 SYP = 0.0527 HTG
06 loka 2024 1 HTG = 18.9779 SYP 1 SYP = 0.0527 HTG
07 loka 2024 1 HTG = 19.0623 SYP 1 SYP = 0.0525 HTG
08 loka 2024 1 HTG = 19.0603 SYP 1 SYP = 0.0525 HTG
09 loka 2024 1 HTG = 19.0544 SYP 1 SYP = 0.0525 HTG
10 loka 2024 1 HTG = 19.0636 SYP 1 SYP = 0.0525 HTG
11 loka 2024 1 HTG = 19.0584 SYP 1 SYP = 0.0525 HTG
12 loka 2024 1 HTG = 19.0942 SYP 1 SYP = 0.0524 HTG
13 loka 2024 1 HTG = 19.0584 SYP 1 SYP = 0.0525 HTG
14 loka 2024 1 HTG = 19.0803 SYP 1 SYP = 0.0524 HTG
15 loka 2024 1 HTG = 19.0626 SYP 1 SYP = 0.0525 HTG
16 loka 2024 1 HTG = 19.0725 SYP 1 SYP = 0.0524 HTG
17 loka 2024 1 HTG = 19.089 SYP 1 SYP = 0.0524 HTG
18 loka 2024 1 HTG = 19.0903 SYP 1 SYP = 0.0524 HTG
19 loka 2024 1 HTG = 19.1477 SYP 1 SYP = 0.0522 HTG
20 loka 2024 1 HTG = 19.1477 SYP 1 SYP = 0.0522 HTG
21 loka 2024 1 HTG = 19.0899 SYP 1 SYP = 0.0524 HTG
22 loka 2024 1 HTG = 19.0827 SYP 1 SYP = 0.0524 HTG
23 loka 2024 1 HTG = 19.0964 SYP 1 SYP = 0.0524 HTG
24 loka 2024 1 HTG = 19.0629 SYP 1 SYP = 0.0525 HTG
25 loka 2024 1 HTG = 19.0852 SYP 1 SYP = 0.0524 HTG
26 loka 2024 1 HTG = 19.0448 SYP 1 SYP = 0.0525 HTG
27 loka 2024 1 HTG = 19.0448 SYP 1 SYP = 0.0525 HTG
28 loka 2024 1 HTG = 19.0753 SYP 1 SYP = 0.0524 HTG
29 loka 2024 1 HTG = 19.0622 SYP 1 SYP = 0.0525 HTG
30 loka 2024 1 HTG = 19.0757 SYP 1 SYP = 0.0524 HTG
31 loka 2024 1 HTG = 19.105 SYP 1 SYP = 0.0523 HTG

Nov 2024

PäiväysHTG-SYPSYP-HTG
01 marras 2024 1 HTG = 19.0892 SYP 1 SYP = 0.0524 HTG
02 marras 2024 1 HTG = 19.0892 SYP 1 SYP = 0.0524 HTG
03 marras 2024 1 HTG = 19.1163 SYP 1 SYP = 0.0523 HTG
04 marras 2024 1 HTG = 19.0803 SYP 1 SYP = 0.0524 HTG
05 marras 2024 1 HTG = 19.0888 SYP 1 SYP = 0.0524 HTG
06 marras 2024 1 HTG = 19.097 SYP 1 SYP = 0.0524 HTG
07 marras 2024 1 HTG = 19.1039 SYP 1 SYP = 0.0523 HTG
08 marras 2024 1 HTG = 19.0839 SYP 1 SYP = 0.0524 HTG
09 marras 2024 1 HTG = 18.9874 SYP 1 SYP = 0.0527 HTG
10 marras 2024 1 HTG = 18.9874 SYP 1 SYP = 0.0527 HTG
11 marras 2024 1 HTG = 19.0986 SYP 1 SYP = 0.0524 HTG
12 marras 2024 1 HTG = 19.0914 SYP 1 SYP = 0.0524 HTG
14 marras 2024 1 HTG = 19.1237 SYP 1 SYP = 0.0523 HTG
15 marras 2024 1 HTG = 19.0997 SYP 1 SYP = 0.0524 HTG
16 marras 2024 1 HTG = 19.0549 SYP 1 SYP = 0.0525 HTG
17 marras 2024 1 HTG = 19.0549 SYP 1 SYP = 0.0525 HTG
18 marras 2024 1 HTG = 19.1153 SYP 1 SYP = 0.0523 HTG
19 marras 2024 1 HTG = 19.1244 SYP 1 SYP = 0.0523 HTG
20 marras 2024 1 HTG = 19.1248 SYP 1 SYP = 0.0523 HTG
21 marras 2024 1 HTG = 19.1378 SYP 1 SYP = 0.0523 HTG

HTG-SYP ja SYP-HTG valuuttakurssit-info

Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Syyrian Punta (SYP) valuutta on käytössä maassa Syyria. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Haiti ja Syyria keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats