currencystats247.com

CurrencyStats247 > Valuuttakurssit > HTG-STD ja STD-HTG valuuttakurssit- 2026

HTG-STD ja STD-HTG valuuttakurssit- 2026

HTG-STD ja STD-HTG valuuttakurssit

Tarkista alta vaihtokurssit HTG-STD ja STD-HTG vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 HTG = 157,995 STD
1 STD = 0,0063 HTG
1v 2v 3v

Jan 2026

PäiväysHTG-STDSTD-HTG
01 tammi 2026 1 HTG = 158.0378 STD 1 STD = 0.0063 HTG
02 tammi 2026 1 HTG = 158.1771 STD 1 STD = 0.0063 HTG
03 tammi 2026 1 HTG = 158.2465 STD 1 STD = 0.0063 HTG
04 tammi 2026 1 HTG = 158.2465 STD 1 STD = 0.0063 HTG
05 tammi 2026 1 HTG = 158.1351 STD 1 STD = 0.0063 HTG
06 tammi 2026 1 HTG = 158.1861 STD 1 STD = 0.0063 HTG
07 tammi 2026 1 HTG = 157.9751 STD 1 STD = 0.0063 HTG
08 tammi 2026 1 HTG = 157.985 STD 1 STD = 0.0063 HTG
09 tammi 2026 1 HTG = 158.0024 STD 1 STD = 0.0063 HTG
10 tammi 2026 1 HTG = 158.0024 STD 1 STD = 0.0063 HTG
11 tammi 2026 1 HTG = 157.9047 STD 1 STD = 0.0063 HTG
12 tammi 2026 1 HTG = 158.2121 STD 1 STD = 0.0063 HTG
13 tammi 2026 1 HTG = 158.0258 STD 1 STD = 0.0063 HTG
14 tammi 2026 1 HTG = 158.1493 STD 1 STD = 0.0063 HTG
15 tammi 2026 1 HTG = 158.0077 STD 1 STD = 0.0063 HTG
16 tammi 2026 1 HTG = 158.0205 STD 1 STD = 0.0063 HTG
17 tammi 2026 1 HTG = 157.8151 STD 1 STD = 0.0063 HTG
18 tammi 2026 1 HTG = 157.8151 STD 1 STD = 0.0063 HTG
19 tammi 2026 1 HTG = 158.1111 STD 1 STD = 0.0063 HTG
20 tammi 2026 1 HTG = 158.1835 STD 1 STD = 0.0063 HTG
21 tammi 2026 1 HTG = 158.1666 STD 1 STD = 0.0063 HTG
22 tammi 2026 1 HTG = 158.0378 STD 1 STD = 0.0063 HTG
23 tammi 2026 1 HTG = 157.8366 STD 1 STD = 0.0063 HTG
24 tammi 2026 1 HTG = 159.0399 STD 1 STD = 0.0063 HTG
25 tammi 2026 1 HTG = 159.0399 STD 1 STD = 0.0063 HTG
26 tammi 2026 1 HTG = 157.915 STD 1 STD = 0.0063 HTG
27 tammi 2026 1 HTG = 158.0251 STD 1 STD = 0.0063 HTG
28 tammi 2026 1 HTG = 158.131 STD 1 STD = 0.0063 HTG
29 tammi 2026 1 HTG = 157.9646 STD 1 STD = 0.0063 HTG
30 tammi 2026 1 HTG = 158.1308 STD 1 STD = 0.0063 HTG
31 tammi 2026 1 HTG = 156.9383 STD 1 STD = 0.0064 HTG

Feb 2026

PäiväysHTG-STDSTD-HTG
01 helmi 2026 1 HTG = 156.9026 STD 1 STD = 0.0064 HTG
02 helmi 2026 1 HTG = 157.7585 STD 1 STD = 0.0063 HTG
03 helmi 2026 1 HTG = 157.8701 STD 1 STD = 0.0063 HTG
04 helmi 2026 1 HTG = 157.9946 STD 1 STD = 0.0063 HTG
05 helmi 2026 1 HTG = 157.7285 STD 1 STD = 0.0063 HTG
06 helmi 2026 1 HTG = 157.9948 STD 1 STD = 0.0063 HTG
07 helmi 2026 1 HTG = 158.4612 STD 1 STD = 0.0063 HTG
08 helmi 2026 1 HTG = 158.4612 STD 1 STD = 0.0063 HTG
09 helmi 2026 1 HTG = 157.9323 STD 1 STD = 0.0063 HTG
10 helmi 2026 1 HTG = 157.8369 STD 1 STD = 0.0063 HTG
11 helmi 2026 1 HTG = 157.8952 STD 1 STD = 0.0063 HTG
12 helmi 2026 1 HTG = 158.0273 STD 1 STD = 0.0063 HTG
13 helmi 2026 1 HTG = 157.8477 STD 1 STD = 0.0063 HTG
14 helmi 2026 1 HTG = 158.0168 STD 1 STD = 0.0063 HTG
15 helmi 2026 1 HTG = 158.0168 STD 1 STD = 0.0063 HTG
16 helmi 2026 1 HTG = 158.0871 STD 1 STD = 0.0063 HTG
17 helmi 2026 1 HTG = 157.9376 STD 1 STD = 0.0063 HTG
18 helmi 2026 1 HTG = 157.9587 STD 1 STD = 0.0063 HTG
19 helmi 2026 1 HTG = 157.8218 STD 1 STD = 0.0063 HTG
20 helmi 2026 1 HTG = 157.8832 STD 1 STD = 0.0063 HTG
21 helmi 2026 1 HTG = 158.2609 STD 1 STD = 0.0063 HTG
22 helmi 2026 1 HTG = 158.2609 STD 1 STD = 0.0063 HTG
23 helmi 2026 1 HTG = 158.1039 STD 1 STD = 0.0063 HTG
24 helmi 2026 1 HTG = 157.6648 STD 1 STD = 0.0063 HTG
25 helmi 2026 1 HTG = 157.8092 STD 1 STD = 0.0063 HTG
26 helmi 2026 1 HTG = 157.8493 STD 1 STD = 0.0063 HTG
27 helmi 2026 1 HTG = 157.9773 STD 1 STD = 0.0063 HTG
28 helmi 2026 1 HTG = 158.1586 STD 1 STD = 0.0063 HTG

Mar 2026

PäiväysHTG-STDSTD-HTG
01 maalis 2026 1 HTG = 158.1586 STD 1 STD = 0.0063 HTG
02 maalis 2026 1 HTG = 157.8613 STD 1 STD = 0.0063 HTG
03 maalis 2026 1 HTG = 157.8083 STD 1 STD = 0.0063 HTG
04 maalis 2026 1 HTG = 157.9931 STD 1 STD = 0.0063 HTG
05 maalis 2026 1 HTG = 157.884 STD 1 STD = 0.0063 HTG
06 maalis 2026 1 HTG = 157.7469 STD 1 STD = 0.0063 HTG
07 maalis 2026 1 HTG = 158.6154 STD 1 STD = 0.0063 HTG
08 maalis 2026 1 HTG = 158.6154 STD 1 STD = 0.0063 HTG
09 maalis 2026 1 HTG = 157.9815 STD 1 STD = 0.0063 HTG
10 maalis 2026 1 HTG = 157.7202 STD 1 STD = 0.0063 HTG
11 maalis 2026 1 HTG = 157.7721 STD 1 STD = 0.0063 HTG
12 maalis 2026 1 HTG = 157.8493 STD 1 STD = 0.0063 HTG
13 maalis 2026 1 HTG = 157.7867 STD 1 STD = 0.0063 HTG
14 maalis 2026 1 HTG = 157.8637 STD 1 STD = 0.0063 HTG
15 maalis 2026 1 HTG = 157.8637 STD 1 STD = 0.0063 HTG
16 maalis 2026 1 HTG = 157.9504 STD 1 STD = 0.0063 HTG
17 maalis 2026 1 HTG = 157.9292 STD 1 STD = 0.0063 HTG
18 maalis 2026 1 HTG = 157.7036 STD 1 STD = 0.0063 HTG
19 maalis 2026 1 HTG = 157.7255 STD 1 STD = 0.0063 HTG
20 maalis 2026 1 HTG = 157.8124 STD 1 STD = 0.0063 HTG
21 maalis 2026 1 HTG = 158.0401 STD 1 STD = 0.0063 HTG
22 maalis 2026 1 HTG = 158.0401 STD 1 STD = 0.0063 HTG
23 maalis 2026 1 HTG = 158.265 STD 1 STD = 0.0063 HTG
24 maalis 2026 1 HTG = 157.8167 STD 1 STD = 0.0063 HTG
25 maalis 2026 1 HTG = 157.7504 STD 1 STD = 0.0063 HTG
26 maalis 2026 1 HTG = 158.1567 STD 1 STD = 0.0063 HTG
27 maalis 2026 1 HTG = 157.8802 STD 1 STD = 0.0063 HTG
28 maalis 2026 1 HTG = 157.8802 STD 1 STD = 0.0063 HTG
29 maalis 2026 1 HTG = 158.4147 STD 1 STD = 0.0063 HTG
30 maalis 2026 1 HTG = 157.7166 STD 1 STD = 0.0063 HTG
31 maalis 2026 1 HTG = 157.776 STD 1 STD = 0.0063 HTG

Apr 2026

PäiväysHTG-STDSTD-HTG
01 huhti 2026 1 HTG = 157.7137 STD 1 STD = 0.0063 HTG
02 huhti 2026 1 HTG = 157.6731 STD 1 STD = 0.0063 HTG
03 huhti 2026 1 HTG = 158.0567 STD 1 STD = 0.0063 HTG
04 huhti 2026 1 HTG = 158.0567 STD 1 STD = 0.0063 HTG
05 huhti 2026 1 HTG = 158.0567 STD 1 STD = 0.0063 HTG
06 huhti 2026 1 HTG = 158.0567 STD 1 STD = 0.0063 HTG
07 huhti 2026 1 HTG = 157.844 STD 1 STD = 0.0063 HTG
08 huhti 2026 1 HTG = 157.9838 STD 1 STD = 0.0063 HTG
09 huhti 2026 1 HTG = 157.919 STD 1 STD = 0.0063 HTG
10 huhti 2026 1 HTG = 157.9114 STD 1 STD = 0.0063 HTG
11 huhti 2026 1 HTG = 158.092 STD 1 STD = 0.0063 HTG
12 huhti 2026 1 HTG = 158.092 STD 1 STD = 0.0063 HTG
13 huhti 2026 1 HTG = 158.1274 STD 1 STD = 0.0063 HTG
14 huhti 2026 1 HTG = 158.0428 STD 1 STD = 0.0063 HTG
15 huhti 2026 1 HTG = 158.1891 STD 1 STD = 0.0063 HTG
16 huhti 2026 1 HTG = 158.2142 STD 1 STD = 0.0063 HTG
17 huhti 2026 1 HTG = 158.1243 STD 1 STD = 0.0063 HTG

HTG-STD ja STD-HTG valuuttakurssit-info

Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Haiti ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats