> HTG-STD ja STD-HTG valuuttakurssit- 2025

HTG-STD ja STD-HTG valuuttakurssit- 2025

HTG-STD ja STD-HTG valuuttakurssit

Tarkista alta vaihtokurssit HTG-STD ja STD-HTG vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HTG = 158,0228 STD

1 STD = 0,0063 HTG

1v 2v 3v

valuutasta HTG valuuttaan STDvaluutasta STD valuuttaan HTG

Jan 2025

Päiväys	HTG-STD	STD-HTG
01 tammi 2025	1 HTG = 158.4943 STD	1 STD = 0.0063 HTG
02 tammi 2025	1 HTG = 158.4448 STD	1 STD = 0.0063 HTG
03 tammi 2025	1 HTG = 158.4193 STD	1 STD = 0.0063 HTG
04 tammi 2025	1 HTG = 158.7163 STD	1 STD = 0.0063 HTG
05 tammi 2025	1 HTG = 158.7163 STD	1 STD = 0.0063 HTG
06 tammi 2025	1 HTG = 158.3231 STD	1 STD = 0.0063 HTG
07 tammi 2025	1 HTG = 158.5089 STD	1 STD = 0.0063 HTG
08 tammi 2025	1 HTG = 158.4755 STD	1 STD = 0.0063 HTG
09 tammi 2025	1 HTG = 158.5491 STD	1 STD = 0.0063 HTG
10 tammi 2025	1 HTG = 158.4415 STD	1 STD = 0.0063 HTG
11 tammi 2025	1 HTG = 157.7417 STD	1 STD = 0.0063 HTG
12 tammi 2025	1 HTG = 157.7417 STD	1 STD = 0.0063 HTG
13 tammi 2025	1 HTG = 158.4793 STD	1 STD = 0.0063 HTG
14 tammi 2025	1 HTG = 158.3604 STD	1 STD = 0.0063 HTG
15 tammi 2025	1 HTG = 158.4979 STD	1 STD = 0.0063 HTG
16 tammi 2025	1 HTG = 158.3821 STD	1 STD = 0.0063 HTG
17 tammi 2025	1 HTG = 158.5035 STD	1 STD = 0.0063 HTG
18 tammi 2025	1 HTG = 158.5543 STD	1 STD = 0.0063 HTG
19 tammi 2025	1 HTG = 158.5543 STD	1 STD = 0.0063 HTG
20 tammi 2025	1 HTG = 158.3342 STD	1 STD = 0.0063 HTG
21 tammi 2025	1 HTG = 158.5582 STD	1 STD = 0.0063 HTG
22 tammi 2025	1 HTG = 159.4135 STD	1 STD = 0.0063 HTG
23 tammi 2025	1 HTG = 158.2872 STD	1 STD = 0.0063 HTG
24 tammi 2025	1 HTG = 158.4004 STD	1 STD = 0.0063 HTG
25 tammi 2025	1 HTG = 158.7404 STD	1 STD = 0.0063 HTG
26 tammi 2025	1 HTG = 158.7404 STD	1 STD = 0.0063 HTG
27 tammi 2025	1 HTG = 158.3514 STD	1 STD = 0.0063 HTG
28 tammi 2025	1 HTG = 158.2689 STD	1 STD = 0.0063 HTG
29 tammi 2025	1 HTG = 158.2577 STD	1 STD = 0.0063 HTG
30 tammi 2025	1 HTG = 158.3561 STD	1 STD = 0.0063 HTG
31 tammi 2025	1 HTG = 158.2941 STD	1 STD = 0.0063 HTG

Feb 2025

Päiväys	HTG-STD	STD-HTG
01 helmi 2025	1 HTG = 158.2941 STD	1 STD = 0.0063 HTG
02 helmi 2025	1 HTG = 158.0333 STD	1 STD = 0.0063 HTG
03 helmi 2025	1 HTG = 158.3095 STD	1 STD = 0.0063 HTG
04 helmi 2025	1 HTG = 158.2494 STD	1 STD = 0.0063 HTG
05 helmi 2025	1 HTG = 158.1793 STD	1 STD = 0.0063 HTG
06 helmi 2025	1 HTG = 158.1951 STD	1 STD = 0.0063 HTG
07 helmi 2025	1 HTG = 158.133 STD	1 STD = 0.0063 HTG
08 helmi 2025	1 HTG = 157.5287 STD	1 STD = 0.0063 HTG
09 helmi 2025	1 HTG = 157.5287 STD	1 STD = 0.0063 HTG
10 helmi 2025	1 HTG = 158.1011 STD	1 STD = 0.0063 HTG
11 helmi 2025	1 HTG = 158.0734 STD	1 STD = 0.0063 HTG
12 helmi 2025	1 HTG = 158.0032 STD	1 STD = 0.0063 HTG
13 helmi 2025	1 HTG = 158.3923 STD	1 STD = 0.0063 HTG
14 helmi 2025	1 HTG = 158.1189 STD	1 STD = 0.0063 HTG
15 helmi 2025	1 HTG = 158.6462 STD	1 STD = 0.0063 HTG
16 helmi 2025	1 HTG = 158.6462 STD	1 STD = 0.0063 HTG
17 helmi 2025	1 HTG = 158.2946 STD	1 STD = 0.0063 HTG
18 helmi 2025	1 HTG = 158.1799 STD	1 STD = 0.0063 HTG
19 helmi 2025	1 HTG = 157.9457 STD	1 STD = 0.0063 HTG
20 helmi 2025	1 HTG = 158.1871 STD	1 STD = 0.0063 HTG
21 helmi 2025	1 HTG = 157.6208 STD	1 STD = 0.0063 HTG
22 helmi 2025	1 HTG = 157.6412 STD	1 STD = 0.0063 HTG
23 helmi 2025	1 HTG = 157.6412 STD	1 STD = 0.0063 HTG
24 helmi 2025	1 HTG = 157.8311 STD	1 STD = 0.0063 HTG
25 helmi 2025	1 HTG = 156.6292 STD	1 STD = 0.0064 HTG
26 helmi 2025	1 HTG = 157.0066 STD	1 STD = 0.0064 HTG
27 helmi 2025	1 HTG = 158.2305 STD	1 STD = 0.0063 HTG
28 helmi 2025	1 HTG = 157.6006 STD	1 STD = 0.0063 HTG

Mar 2025

Päiväys	HTG-STD	STD-HTG
01 maalis 2025	1 HTG = 157.6586 STD	1 STD = 0.0063 HTG
02 maalis 2025	1 HTG = 155.649 STD	1 STD = 0.0064 HTG
03 maalis 2025	1 HTG = 156.1224 STD	1 STD = 0.0064 HTG
04 maalis 2025	1 HTG = 157.7079 STD	1 STD = 0.0063 HTG
05 maalis 2025	1 HTG = 157.8773 STD	1 STD = 0.0063 HTG
06 maalis 2025	1 HTG = 157.6265 STD	1 STD = 0.0063 HTG
07 maalis 2025	1 HTG = 157.564 STD	1 STD = 0.0063 HTG
08 maalis 2025	1 HTG = 157.5826 STD	1 STD = 0.0063 HTG
09 maalis 2025	1 HTG = 157.4543 STD	1 STD = 0.0064 HTG
10 maalis 2025	1 HTG = 155.5877 STD	1 STD = 0.0064 HTG
11 maalis 2025	1 HTG = 156.9853 STD	1 STD = 0.0064 HTG
12 maalis 2025	1 HTG = 157.7105 STD	1 STD = 0.0063 HTG
13 maalis 2025	1 HTG = 157.8377 STD	1 STD = 0.0063 HTG
14 maalis 2025	1 HTG = 157.7235 STD	1 STD = 0.0063 HTG
15 maalis 2025	1 HTG = 158.1931 STD	1 STD = 0.0063 HTG
16 maalis 2025	1 HTG = 155.534 STD	1 STD = 0.0064 HTG
17 maalis 2025	1 HTG = 157.7689 STD	1 STD = 0.0063 HTG
18 maalis 2025	1 HTG = 157.676 STD	1 STD = 0.0063 HTG
19 maalis 2025	1 HTG = 157.7614 STD	1 STD = 0.0063 HTG
20 maalis 2025	1 HTG = 157.5316 STD	1 STD = 0.0063 HTG
21 maalis 2025	1 HTG = 157.7025 STD	1 STD = 0.0063 HTG
22 maalis 2025	1 HTG = 158.3168 STD	1 STD = 0.0063 HTG
23 maalis 2025	1 HTG = 155.5345 STD	1 STD = 0.0064 HTG
24 maalis 2025	1 HTG = 155.5275 STD	1 STD = 0.0064 HTG
25 maalis 2025	1 HTG = 157.8533 STD	1 STD = 0.0063 HTG
26 maalis 2025	1 HTG = 157.9759 STD	1 STD = 0.0063 HTG
27 maalis 2025	1 HTG = 158.0769 STD	1 STD = 0.0063 HTG
28 maalis 2025	1 HTG = 157.9429 STD	1 STD = 0.0063 HTG
29 maalis 2025	1 HTG = 157.8316 STD	1 STD = 0.0063 HTG
30 maalis 2025	1 HTG = 155.5325 STD	1 STD = 0.0064 HTG
31 maalis 2025	1 HTG = 157.9422 STD	1 STD = 0.0063 HTG

Apr 2025

Päiväys	HTG-STD	STD-HTG
01 huhti 2025	1 HTG = 158.468 STD	1 STD = 0.0063 HTG
02 huhti 2025	1 HTG = 157.9854 STD	1 STD = 0.0063 HTG
03 huhti 2025	1 HTG = 159.2372 STD	1 STD = 0.0063 HTG
04 huhti 2025	1 HTG = 158.5519 STD	1 STD = 0.0063 HTG
05 huhti 2025	1 HTG = 157.2103 STD	1 STD = 0.0064 HTG
06 huhti 2025	1 HTG = 157.2103 STD	1 STD = 0.0064 HTG
07 huhti 2025	1 HTG = 158.1101 STD	1 STD = 0.0063 HTG
08 huhti 2025	1 HTG = 157.2992 STD	1 STD = 0.0064 HTG
09 huhti 2025	1 HTG = 158.3036 STD	1 STD = 0.0063 HTG
10 huhti 2025	1 HTG = 157.8386 STD	1 STD = 0.0063 HTG
11 huhti 2025	1 HTG = 157.6111 STD	1 STD = 0.0063 HTG
12 huhti 2025	1 HTG = 158.5138 STD	1 STD = 0.0063 HTG
13 huhti 2025	1 HTG = 155.8415 STD	1 STD = 0.0064 HTG
14 huhti 2025	1 HTG = 155.768 STD	1 STD = 0.0064 HTG
15 huhti 2025	1 HTG = 158.0957 STD	1 STD = 0.0063 HTG
16 huhti 2025	1 HTG = 158.2717 STD	1 STD = 0.0063 HTG
17 huhti 2025	1 HTG = 158.7031 STD	1 STD = 0.0063 HTG
18 huhti 2025	1 HTG = 158.7031 STD	1 STD = 0.0063 HTG
19 huhti 2025	1 HTG = 158.7031 STD	1 STD = 0.0063 HTG
20 huhti 2025	1 HTG = 158.7031 STD	1 STD = 0.0063 HTG
21 huhti 2025	1 HTG = 158.7031 STD	1 STD = 0.0063 HTG
22 huhti 2025	1 HTG = 158.25 STD	1 STD = 0.0063 HTG
23 huhti 2025	1 HTG = 158.4416 STD	1 STD = 0.0063 HTG
24 huhti 2025	1 HTG = 158.54 STD	1 STD = 0.0063 HTG
25 huhti 2025	1 HTG = 158.5152 STD	1 STD = 0.0063 HTG
26 huhti 2025	1 HTG = 158.5152 STD	1 STD = 0.0063 HTG
27 huhti 2025	1 HTG = 158.5152 STD	1 STD = 0.0063 HTG
28 huhti 2025	1 HTG = 158.1412 STD	1 STD = 0.0063 HTG
29 huhti 2025	1 HTG = 158.2343 STD	1 STD = 0.0063 HTG
30 huhti 2025	1 HTG = 158.4691 STD	1 STD = 0.0063 HTG

May 2025

Päiväys	HTG-STD	STD-HTG
01 touko 2025	1 HTG = 157.9574 STD	1 STD = 0.0063 HTG
02 touko 2025	1 HTG = 158.549 STD	1 STD = 0.0063 HTG
03 touko 2025	1 HTG = 158.2124 STD	1 STD = 0.0063 HTG
04 touko 2025	1 HTG = 158.2124 STD	1 STD = 0.0063 HTG
05 touko 2025	1 HTG = 158.5723 STD	1 STD = 0.0063 HTG
06 touko 2025	1 HTG = 158.3893 STD	1 STD = 0.0063 HTG
07 touko 2025	1 HTG = 158.3629 STD	1 STD = 0.0063 HTG
08 touko 2025	1 HTG = 158.3431 STD	1 STD = 0.0063 HTG
09 touko 2025	1 HTG = 158.5495 STD	1 STD = 0.0063 HTG
10 touko 2025	1 HTG = 158.5495 STD	1 STD = 0.0063 HTG
11 touko 2025	1 HTG = 158.6065 STD	1 STD = 0.0063 HTG
12 touko 2025	1 HTG = 158.5427 STD	1 STD = 0.0063 HTG
13 touko 2025	1 HTG = 158.3726 STD	1 STD = 0.0063 HTG
14 touko 2025	1 HTG = 157.982 STD	1 STD = 0.0063 HTG
15 touko 2025	1 HTG = 158.2408 STD	1 STD = 0.0063 HTG
16 touko 2025	1 HTG = 158.2509 STD	1 STD = 0.0063 HTG
17 touko 2025	1 HTG = 157.6676 STD	1 STD = 0.0063 HTG
18 touko 2025	1 HTG = 157.6676 STD	1 STD = 0.0063 HTG
19 touko 2025	1 HTG = 158.1619 STD	1 STD = 0.0063 HTG
20 touko 2025	1 HTG = 158.1879 STD	1 STD = 0.0063 HTG
21 touko 2025	1 HTG = 158.1604 STD	1 STD = 0.0063 HTG
22 touko 2025	1 HTG = 158.3586 STD	1 STD = 0.0063 HTG
23 touko 2025	1 HTG = 158.1296 STD	1 STD = 0.0063 HTG
24 touko 2025	1 HTG = 158.4439 STD	1 STD = 0.0063 HTG
25 touko 2025	1 HTG = 158.4439 STD	1 STD = 0.0063 HTG
26 touko 2025	1 HTG = 158.2984 STD	1 STD = 0.0063 HTG
27 touko 2025	1 HTG = 158.4264 STD	1 STD = 0.0063 HTG
28 touko 2025	1 HTG = 158.2617 STD	1 STD = 0.0063 HTG
29 touko 2025	1 HTG = 158.3029 STD	1 STD = 0.0063 HTG
30 touko 2025	1 HTG = 158.3597 STD	1 STD = 0.0063 HTG
31 touko 2025	1 HTG = 158.3597 STD	1 STD = 0.0063 HTG

Jun 2025

Päiväys	HTG-STD	STD-HTG
01 kesä 2025	1 HTG = 158.5741 STD	1 STD = 0.0063 HTG
02 kesä 2025	1 HTG = 158.2281 STD	1 STD = 0.0063 HTG
03 kesä 2025	1 HTG = 158.0342 STD	1 STD = 0.0063 HTG
04 kesä 2025	1 HTG = 157.8816 STD	1 STD = 0.0063 HTG

HTG-STD ja STD-HTG valuuttakurssit-info

Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Haiti ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset