currencystats247.com

CurrencyStats247 > Valuuttakurssit > HTG-SRD ja SRD-HTG valuuttakurssit- 2026

HTG-SRD ja SRD-HTG valuuttakurssit- 2026

HTG-SRD ja SRD-HTG valuuttakurssit

Tarkista alta vaihtokurssit HTG-SRD ja SRD-HTG vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 HTG = 0,2884 SRD
1 SRD = 3,4669 HTG
1v 2v 3v

Jan 2026

PäiväysHTG-SRDSRD-HTG
01 tammi 2026 1 HTG = 0.2911 SRD 1 SRD = 3.4351 HTG
02 tammi 2026 1 HTG = 0.2914 SRD 1 SRD = 3.4321 HTG
03 tammi 2026 1 HTG = 0.2915 SRD 1 SRD = 3.4306 HTG
04 tammi 2026 1 HTG = 0.2915 SRD 1 SRD = 3.4306 HTG
05 tammi 2026 1 HTG = 0.2913 SRD 1 SRD = 3.433 HTG
06 tammi 2026 1 HTG = 0.2923 SRD 1 SRD = 3.421 HTG
07 tammi 2026 1 HTG = 0.2923 SRD 1 SRD = 3.4207 HTG
08 tammi 2026 1 HTG = 0.2917 SRD 1 SRD = 3.4283 HTG
09 tammi 2026 1 HTG = 0.2923 SRD 1 SRD = 3.4212 HTG
10 tammi 2026 1 HTG = 0.2915 SRD 1 SRD = 3.4301 HTG
11 tammi 2026 1 HTG = 0.2914 SRD 1 SRD = 3.4322 HTG
12 tammi 2026 1 HTG = 0.2919 SRD 1 SRD = 3.4255 HTG
13 tammi 2026 1 HTG = 0.2915 SRD 1 SRD = 3.431 HTG
14 tammi 2026 1 HTG = 0.2917 SRD 1 SRD = 3.4281 HTG
15 tammi 2026 1 HTG = 0.2923 SRD 1 SRD = 3.4209 HTG
16 tammi 2026 1 HTG = 0.2921 SRD 1 SRD = 3.4235 HTG
17 tammi 2026 1 HTG = 0.2925 SRD 1 SRD = 3.4191 HTG
18 tammi 2026 1 HTG = 0.2925 SRD 1 SRD = 3.4191 HTG
19 tammi 2026 1 HTG = 0.293 SRD 1 SRD = 3.4127 HTG
20 tammi 2026 1 HTG = 0.2926 SRD 1 SRD = 3.4172 HTG
21 tammi 2026 1 HTG = 0.2928 SRD 1 SRD = 3.4158 HTG
22 tammi 2026 1 HTG = 0.2917 SRD 1 SRD = 3.4277 HTG
23 tammi 2026 1 HTG = 0.2914 SRD 1 SRD = 3.4314 HTG
24 tammi 2026 1 HTG = 0.2929 SRD 1 SRD = 3.4139 HTG
25 tammi 2026 1 HTG = 0.2929 SRD 1 SRD = 3.4139 HTG
26 tammi 2026 1 HTG = 0.2908 SRD 1 SRD = 3.4383 HTG
27 tammi 2026 1 HTG = 0.2911 SRD 1 SRD = 3.4355 HTG
28 tammi 2026 1 HTG = 0.2926 SRD 1 SRD = 3.4178 HTG
29 tammi 2026 1 HTG = 0.2907 SRD 1 SRD = 3.4398 HTG
30 tammi 2026 1 HTG = 0.2903 SRD 1 SRD = 3.4442 HTG
31 tammi 2026 1 HTG = 0.2885 SRD 1 SRD = 3.4661 HTG

Feb 2026

PäiväysHTG-SRDSRD-HTG
01 helmi 2026 1 HTG = 0.2884 SRD 1 SRD = 3.4669 HTG
02 helmi 2026 1 HTG = 0.29 SRD 1 SRD = 3.4481 HTG
03 helmi 2026 1 HTG = 0.29 SRD 1 SRD = 3.4479 HTG
04 helmi 2026 1 HTG = 0.2909 SRD 1 SRD = 3.4371 HTG
05 helmi 2026 1 HTG = 0.2888 SRD 1 SRD = 3.463 HTG
06 helmi 2026 1 HTG = 0.2891 SRD 1 SRD = 3.4593 HTG
07 helmi 2026 1 HTG = 0.2895 SRD 1 SRD = 3.4539 HTG
08 helmi 2026 1 HTG = 0.2895 SRD 1 SRD = 3.4539 HTG
09 helmi 2026 1 HTG = 0.2886 SRD 1 SRD = 3.4654 HTG
10 helmi 2026 1 HTG = 0.2896 SRD 1 SRD = 3.4535 HTG
11 helmi 2026 1 HTG = 0.289 SRD 1 SRD = 3.4597 HTG
12 helmi 2026 1 HTG = 0.2884 SRD 1 SRD = 3.4671 HTG
13 helmi 2026 1 HTG = 0.2881 SRD 1 SRD = 3.4709 HTG
14 helmi 2026 1 HTG = 0.2882 SRD 1 SRD = 3.4695 HTG
15 helmi 2026 1 HTG = 0.2882 SRD 1 SRD = 3.4695 HTG
16 helmi 2026 1 HTG = 0.2884 SRD 1 SRD = 3.4679 HTG
17 helmi 2026 1 HTG = 0.2884 SRD 1 SRD = 3.4677 HTG
18 helmi 2026 1 HTG = 0.2877 SRD 1 SRD = 3.4756 HTG
19 helmi 2026 1 HTG = 0.2875 SRD 1 SRD = 3.4786 HTG
20 helmi 2026 1 HTG = 0.287 SRD 1 SRD = 3.4845 HTG
21 helmi 2026 1 HTG = 0.2878 SRD 1 SRD = 3.475 HTG
22 helmi 2026 1 HTG = 0.2878 SRD 1 SRD = 3.475 HTG
23 helmi 2026 1 HTG = 0.2875 SRD 1 SRD = 3.4785 HTG
24 helmi 2026 1 HTG = 0.2864 SRD 1 SRD = 3.4921 HTG
25 helmi 2026 1 HTG = 0.2882 SRD 1 SRD = 3.4694 HTG
26 helmi 2026 1 HTG = 0.2884 SRD 1 SRD = 3.4678 HTG
27 helmi 2026 1 HTG = 0.2885 SRD 1 SRD = 3.4664 HTG
28 helmi 2026 1 HTG = 0.2882 SRD 1 SRD = 3.4693 HTG

Mar 2026

PäiväysHTG-SRDSRD-HTG
01 maalis 2026 1 HTG = 0.2882 SRD 1 SRD = 3.4693 HTG
02 maalis 2026 1 HTG = 0.2877 SRD 1 SRD = 3.4758 HTG
03 maalis 2026 1 HTG = 0.2878 SRD 1 SRD = 3.4744 HTG
04 maalis 2026 1 HTG = 0.2869 SRD 1 SRD = 3.485 HTG
05 maalis 2026 1 HTG = 0.2864 SRD 1 SRD = 3.4917 HTG
06 maalis 2026 1 HTG = 0.2875 SRD 1 SRD = 3.4788 HTG
07 maalis 2026 1 HTG = 0.2886 SRD 1 SRD = 3.4653 HTG
08 maalis 2026 1 HTG = 0.2886 SRD 1 SRD = 3.4653 HTG
09 maalis 2026 1 HTG = 0.2874 SRD 1 SRD = 3.4792 HTG
10 maalis 2026 1 HTG = 0.287 SRD 1 SRD = 3.484 HTG
11 maalis 2026 1 HTG = 0.2861 SRD 1 SRD = 3.4947 HTG
12 maalis 2026 1 HTG = 0.2858 SRD 1 SRD = 3.4991 HTG
13 maalis 2026 1 HTG = 0.2849 SRD 1 SRD = 3.5106 HTG
14 maalis 2026 1 HTG = 0.2864 SRD 1 SRD = 3.4919 HTG
15 maalis 2026 1 HTG = 0.2864 SRD 1 SRD = 3.4919 HTG
16 maalis 2026 1 HTG = 0.2865 SRD 1 SRD = 3.49 HTG
17 maalis 2026 1 HTG = 0.2867 SRD 1 SRD = 3.4882 HTG
18 maalis 2026 1 HTG = 0.2867 SRD 1 SRD = 3.4883 HTG
19 maalis 2026 1 HTG = 0.2848 SRD 1 SRD = 3.5111 HTG
20 maalis 2026 1 HTG = 0.2859 SRD 1 SRD = 3.4973 HTG
21 maalis 2026 1 HTG = 0.2862 SRD 1 SRD = 3.4936 HTG
22 maalis 2026 1 HTG = 0.2862 SRD 1 SRD = 3.4936 HTG
23 maalis 2026 1 HTG = 0.2866 SRD 1 SRD = 3.4886 HTG
24 maalis 2026 1 HTG = 0.2847 SRD 1 SRD = 3.5127 HTG
25 maalis 2026 1 HTG = 0.2846 SRD 1 SRD = 3.5139 HTG
26 maalis 2026 1 HTG = 0.2853 SRD 1 SRD = 3.5048 HTG
27 maalis 2026 1 HTG = 0.2865 SRD 1 SRD = 3.4902 HTG
28 maalis 2026 1 HTG = 0.2868 SRD 1 SRD = 3.4866 HTG
29 maalis 2026 1 HTG = 0.2878 SRD 1 SRD = 3.4748 HTG
30 maalis 2026 1 HTG = 0.2865 SRD 1 SRD = 3.4902 HTG
31 maalis 2026 1 HTG = 0.2866 SRD 1 SRD = 3.4889 HTG

Apr 2026

PäiväysHTG-SRDSRD-HTG
01 huhti 2026 1 HTG = 0.2848 SRD 1 SRD = 3.5115 HTG
02 huhti 2026 1 HTG = 0.2846 SRD 1 SRD = 3.5133 HTG
03 huhti 2026 1 HTG = 0.2852 SRD 1 SRD = 3.506 HTG
04 huhti 2026 1 HTG = 0.2852 SRD 1 SRD = 3.506 HTG
05 huhti 2026 1 HTG = 0.2852 SRD 1 SRD = 3.506 HTG
06 huhti 2026 1 HTG = 0.2852 SRD 1 SRD = 3.506 HTG
07 huhti 2026 1 HTG = 0.2848 SRD 1 SRD = 3.5107 HTG
08 huhti 2026 1 HTG = 0.2858 SRD 1 SRD = 3.499 HTG
09 huhti 2026 1 HTG = 0.2865 SRD 1 SRD = 3.4901 HTG
10 huhti 2026 1 HTG = 0.2867 SRD 1 SRD = 3.4883 HTG
11 huhti 2026 1 HTG = 0.286 SRD 1 SRD = 3.496 HTG
12 huhti 2026 1 HTG = 0.286 SRD 1 SRD = 3.496 HTG
13 huhti 2026 1 HTG = 0.2861 SRD 1 SRD = 3.4953 HTG
14 huhti 2026 1 HTG = 0.2858 SRD 1 SRD = 3.4987 HTG
15 huhti 2026 1 HTG = 0.2861 SRD 1 SRD = 3.4957 HTG
16 huhti 2026 1 HTG = 0.2861 SRD 1 SRD = 3.4956 HTG
17 huhti 2026 1 HTG = 0.2865 SRD 1 SRD = 3.4904 HTG

HTG-SRD ja SRD-HTG valuuttakurssit-info

Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Haiti ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats