> HTG-SRD ja SRD-HTG valuuttakurssit- 2026

HTG-SRD ja SRD-HTG valuuttakurssit- 2026

HTG-SRD ja SRD-HTG valuuttakurssit

Tarkista alta vaihtokurssit HTG-SRD ja SRD-HTG vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 HTG = 0,2875 SRD

1 SRD = 3,4778 HTG

1v 2v 3v

valuutasta HTG valuuttaan SRDvaluutasta SRD valuuttaan HTG

Jan 2026

Päiväys	HTG-SRD	SRD-HTG
01 tammi 2026	1 HTG = 0.2911 SRD	1 SRD = 3.4351 HTG
02 tammi 2026	1 HTG = 0.2914 SRD	1 SRD = 3.4321 HTG
03 tammi 2026	1 HTG = 0.2915 SRD	1 SRD = 3.4306 HTG
04 tammi 2026	1 HTG = 0.2915 SRD	1 SRD = 3.4306 HTG
05 tammi 2026	1 HTG = 0.2913 SRD	1 SRD = 3.433 HTG
06 tammi 2026	1 HTG = 0.2923 SRD	1 SRD = 3.421 HTG
07 tammi 2026	1 HTG = 0.2923 SRD	1 SRD = 3.4207 HTG
08 tammi 2026	1 HTG = 0.2917 SRD	1 SRD = 3.4283 HTG
09 tammi 2026	1 HTG = 0.2923 SRD	1 SRD = 3.4212 HTG
10 tammi 2026	1 HTG = 0.2915 SRD	1 SRD = 3.4301 HTG
11 tammi 2026	1 HTG = 0.2914 SRD	1 SRD = 3.4322 HTG
12 tammi 2026	1 HTG = 0.2919 SRD	1 SRD = 3.4255 HTG
13 tammi 2026	1 HTG = 0.2915 SRD	1 SRD = 3.431 HTG
14 tammi 2026	1 HTG = 0.2917 SRD	1 SRD = 3.4281 HTG
15 tammi 2026	1 HTG = 0.2923 SRD	1 SRD = 3.4209 HTG
16 tammi 2026	1 HTG = 0.2921 SRD	1 SRD = 3.4235 HTG
17 tammi 2026	1 HTG = 0.2925 SRD	1 SRD = 3.4191 HTG
18 tammi 2026	1 HTG = 0.2925 SRD	1 SRD = 3.4191 HTG
19 tammi 2026	1 HTG = 0.293 SRD	1 SRD = 3.4127 HTG
20 tammi 2026	1 HTG = 0.2926 SRD	1 SRD = 3.4172 HTG
21 tammi 2026	1 HTG = 0.2928 SRD	1 SRD = 3.4158 HTG
22 tammi 2026	1 HTG = 0.2917 SRD	1 SRD = 3.4277 HTG
23 tammi 2026	1 HTG = 0.2914 SRD	1 SRD = 3.4314 HTG
24 tammi 2026	1 HTG = 0.2929 SRD	1 SRD = 3.4139 HTG
25 tammi 2026	1 HTG = 0.2929 SRD	1 SRD = 3.4139 HTG
26 tammi 2026	1 HTG = 0.2908 SRD	1 SRD = 3.4383 HTG
27 tammi 2026	1 HTG = 0.2911 SRD	1 SRD = 3.4355 HTG
28 tammi 2026	1 HTG = 0.2926 SRD	1 SRD = 3.4178 HTG
29 tammi 2026	1 HTG = 0.2907 SRD	1 SRD = 3.4398 HTG
30 tammi 2026	1 HTG = 0.2903 SRD	1 SRD = 3.4442 HTG
31 tammi 2026	1 HTG = 0.2885 SRD	1 SRD = 3.4661 HTG

Feb 2026

Päiväys	HTG-SRD	SRD-HTG
01 helmi 2026	1 HTG = 0.2884 SRD	1 SRD = 3.4669 HTG
02 helmi 2026	1 HTG = 0.29 SRD	1 SRD = 3.4481 HTG
03 helmi 2026	1 HTG = 0.29 SRD	1 SRD = 3.4479 HTG
04 helmi 2026	1 HTG = 0.2909 SRD	1 SRD = 3.4371 HTG
05 helmi 2026	1 HTG = 0.2888 SRD	1 SRD = 3.463 HTG
06 helmi 2026	1 HTG = 0.2891 SRD	1 SRD = 3.4593 HTG
07 helmi 2026	1 HTG = 0.2895 SRD	1 SRD = 3.4539 HTG
08 helmi 2026	1 HTG = 0.2895 SRD	1 SRD = 3.4539 HTG
09 helmi 2026	1 HTG = 0.2886 SRD	1 SRD = 3.4654 HTG
10 helmi 2026	1 HTG = 0.2896 SRD	1 SRD = 3.4535 HTG
11 helmi 2026	1 HTG = 0.289 SRD	1 SRD = 3.4597 HTG
12 helmi 2026	1 HTG = 0.2884 SRD	1 SRD = 3.4671 HTG
13 helmi 2026	1 HTG = 0.2881 SRD	1 SRD = 3.4709 HTG
14 helmi 2026	1 HTG = 0.2882 SRD	1 SRD = 3.4695 HTG
15 helmi 2026	1 HTG = 0.2882 SRD	1 SRD = 3.4695 HTG
16 helmi 2026	1 HTG = 0.2884 SRD	1 SRD = 3.4679 HTG
17 helmi 2026	1 HTG = 0.2884 SRD	1 SRD = 3.4677 HTG
18 helmi 2026	1 HTG = 0.2877 SRD	1 SRD = 3.4756 HTG
19 helmi 2026	1 HTG = 0.2875 SRD	1 SRD = 3.4786 HTG
20 helmi 2026	1 HTG = 0.287 SRD	1 SRD = 3.4845 HTG
21 helmi 2026	1 HTG = 0.2878 SRD	1 SRD = 3.475 HTG
22 helmi 2026	1 HTG = 0.2878 SRD	1 SRD = 3.475 HTG
23 helmi 2026	1 HTG = 0.2875 SRD	1 SRD = 3.4785 HTG
24 helmi 2026	1 HTG = 0.2864 SRD	1 SRD = 3.4921 HTG
25 helmi 2026	1 HTG = 0.2882 SRD	1 SRD = 3.4694 HTG
26 helmi 2026	1 HTG = 0.2884 SRD	1 SRD = 3.4678 HTG
27 helmi 2026	1 HTG = 0.2885 SRD	1 SRD = 3.4664 HTG
28 helmi 2026	1 HTG = 0.2882 SRD	1 SRD = 3.4693 HTG

Mar 2026

Päiväys	HTG-SRD	SRD-HTG
01 maalis 2026	1 HTG = 0.2882 SRD	1 SRD = 3.4693 HTG
02 maalis 2026	1 HTG = 0.2877 SRD	1 SRD = 3.4758 HTG
03 maalis 2026	1 HTG = 0.2878 SRD	1 SRD = 3.4744 HTG
04 maalis 2026	1 HTG = 0.2869 SRD	1 SRD = 3.485 HTG
05 maalis 2026	1 HTG = 0.2864 SRD	1 SRD = 3.4917 HTG
06 maalis 2026	1 HTG = 0.2875 SRD	1 SRD = 3.4788 HTG
07 maalis 2026	1 HTG = 0.2886 SRD	1 SRD = 3.4653 HTG
08 maalis 2026	1 HTG = 0.2886 SRD	1 SRD = 3.4653 HTG
09 maalis 2026	1 HTG = 0.2874 SRD	1 SRD = 3.4792 HTG
10 maalis 2026	1 HTG = 0.287 SRD	1 SRD = 3.484 HTG
11 maalis 2026	1 HTG = 0.2861 SRD	1 SRD = 3.4947 HTG
12 maalis 2026	1 HTG = 0.2858 SRD	1 SRD = 3.4991 HTG
13 maalis 2026	1 HTG = 0.2849 SRD	1 SRD = 3.5106 HTG
14 maalis 2026	1 HTG = 0.2864 SRD	1 SRD = 3.4919 HTG
15 maalis 2026	1 HTG = 0.2864 SRD	1 SRD = 3.4919 HTG
16 maalis 2026	1 HTG = 0.2865 SRD	1 SRD = 3.49 HTG
17 maalis 2026	1 HTG = 0.2867 SRD	1 SRD = 3.4882 HTG
18 maalis 2026	1 HTG = 0.2867 SRD	1 SRD = 3.4883 HTG
19 maalis 2026	1 HTG = 0.2848 SRD	1 SRD = 3.5111 HTG
20 maalis 2026	1 HTG = 0.2859 SRD	1 SRD = 3.4973 HTG
21 maalis 2026	1 HTG = 0.2862 SRD	1 SRD = 3.4936 HTG
22 maalis 2026	1 HTG = 0.2862 SRD	1 SRD = 3.4936 HTG
23 maalis 2026	1 HTG = 0.2866 SRD	1 SRD = 3.4886 HTG
24 maalis 2026	1 HTG = 0.2847 SRD	1 SRD = 3.5127 HTG
25 maalis 2026	1 HTG = 0.2846 SRD	1 SRD = 3.5139 HTG
26 maalis 2026	1 HTG = 0.2853 SRD	1 SRD = 3.5048 HTG
27 maalis 2026	1 HTG = 0.2865 SRD	1 SRD = 3.4902 HTG
28 maalis 2026	1 HTG = 0.2868 SRD	1 SRD = 3.4866 HTG
29 maalis 2026	1 HTG = 0.2878 SRD	1 SRD = 3.4748 HTG
30 maalis 2026	1 HTG = 0.2865 SRD	1 SRD = 3.4902 HTG
31 maalis 2026	1 HTG = 0.2866 SRD	1 SRD = 3.4889 HTG

Apr 2026

Päiväys	HTG-SRD	SRD-HTG
01 huhti 2026	1 HTG = 0.2848 SRD	1 SRD = 3.5115 HTG
02 huhti 2026	1 HTG = 0.2846 SRD	1 SRD = 3.5133 HTG
03 huhti 2026	1 HTG = 0.2852 SRD	1 SRD = 3.506 HTG
04 huhti 2026	1 HTG = 0.2852 SRD	1 SRD = 3.506 HTG
05 huhti 2026	1 HTG = 0.2852 SRD	1 SRD = 3.506 HTG
06 huhti 2026	1 HTG = 0.2852 SRD	1 SRD = 3.506 HTG
07 huhti 2026	1 HTG = 0.2848 SRD	1 SRD = 3.5107 HTG
08 huhti 2026	1 HTG = 0.2858 SRD	1 SRD = 3.499 HTG
09 huhti 2026	1 HTG = 0.2865 SRD	1 SRD = 3.4901 HTG
10 huhti 2026	1 HTG = 0.2867 SRD	1 SRD = 3.4883 HTG
11 huhti 2026	1 HTG = 0.286 SRD	1 SRD = 3.496 HTG
12 huhti 2026	1 HTG = 0.286 SRD	1 SRD = 3.496 HTG
13 huhti 2026	1 HTG = 0.2861 SRD	1 SRD = 3.4953 HTG
14 huhti 2026	1 HTG = 0.2858 SRD	1 SRD = 3.4987 HTG
15 huhti 2026	1 HTG = 0.2861 SRD	1 SRD = 3.4957 HTG
16 huhti 2026	1 HTG = 0.2861 SRD	1 SRD = 3.4956 HTG
17 huhti 2026	1 HTG = 0.2864 SRD	1 SRD = 3.4911 HTG
18 huhti 2026	1 HTG = 0.2875 SRD	1 SRD = 3.4788 HTG
19 huhti 2026	1 HTG = 0.2875 SRD	1 SRD = 3.4788 HTG
20 huhti 2026	1 HTG = 0.288 SRD	1 SRD = 3.4723 HTG
21 huhti 2026	1 HTG = 0.286 SRD	1 SRD = 3.4966 HTG
22 huhti 2026	1 HTG = 0.2861 SRD	1 SRD = 3.495 HTG
23 huhti 2026	1 HTG = 0.2852 SRD	1 SRD = 3.5066 HTG
24 huhti 2026	1 HTG = 0.2857 SRD	1 SRD = 3.4999 HTG
25 huhti 2026	1 HTG = 0.2866 SRD	1 SRD = 3.4889 HTG
26 huhti 2026	1 HTG = 0.2866 SRD	1 SRD = 3.4889 HTG
27 huhti 2026	1 HTG = 0.286 SRD	1 SRD = 3.4962 HTG
28 huhti 2026	1 HTG = 0.2853 SRD	1 SRD = 3.5051 HTG
29 huhti 2026	1 HTG = 0.286 SRD	1 SRD = 3.497 HTG
30 huhti 2026	1 HTG = 0.2859 SRD	1 SRD = 3.4976 HTG

May 2026

Päiväys	HTG-SRD	SRD-HTG
01 touko 2026	1 HTG = 0.2859 SRD	1 SRD = 3.4979 HTG
02 touko 2026	1 HTG = 0.2859 SRD	1 SRD = 3.4979 HTG
03 touko 2026	1 HTG = 0.2859 SRD	1 SRD = 3.4979 HTG
04 touko 2026	1 HTG = 0.2862 SRD	1 SRD = 3.4944 HTG
05 touko 2026	1 HTG = 0.2861 SRD	1 SRD = 3.4955 HTG
06 touko 2026	1 HTG = 0.2863 SRD	1 SRD = 3.4926 HTG
07 touko 2026	1 HTG = 0.2855 SRD	1 SRD = 3.5021 HTG
08 touko 2026	1 HTG = 0.2859 SRD	1 SRD = 3.4976 HTG
09 touko 2026	1 HTG = 0.2864 SRD	1 SRD = 3.4914 HTG
10 touko 2026	1 HTG = 0.2864 SRD	1 SRD = 3.4914 HTG
11 touko 2026	1 HTG = 0.2858 SRD	1 SRD = 3.4984 HTG
12 touko 2026	1 HTG = 0.2863 SRD	1 SRD = 3.4928 HTG
13 touko 2026	1 HTG = 0.2853 SRD	1 SRD = 3.5057 HTG
14 touko 2026	1 HTG = 0.284 SRD	1 SRD = 3.5213 HTG
15 touko 2026	1 HTG = 0.284 SRD	1 SRD = 3.5206 HTG
16 touko 2026	1 HTG = 0.2855 SRD	1 SRD = 3.5026 HTG
17 touko 2026	1 HTG = 0.2855 SRD	1 SRD = 3.5026 HTG
18 touko 2026	1 HTG = 0.2862 SRD	1 SRD = 3.4946 HTG
19 touko 2026	1 HTG = 0.2843 SRD	1 SRD = 3.5169 HTG
20 touko 2026	1 HTG = 0.2843 SRD	1 SRD = 3.5173 HTG
21 touko 2026	1 HTG = 0.2835 SRD	1 SRD = 3.5268 HTG
22 touko 2026	1 HTG = 0.2837 SRD	1 SRD = 3.5254 HTG
23 touko 2026	1 HTG = 0.284 SRD	1 SRD = 3.5211 HTG
24 touko 2026	1 HTG = 0.284 SRD	1 SRD = 3.5211 HTG
25 touko 2026	1 HTG = 0.2837 SRD	1 SRD = 3.5243 HTG
26 touko 2026	1 HTG = 0.2841 SRD	1 SRD = 3.5197 HTG
27 touko 2026	1 HTG = 0.2837 SRD	1 SRD = 3.5242 HTG
28 touko 2026	1 HTG = 0.285 SRD	1 SRD = 3.5094 HTG
29 touko 2026	1 HTG = 0.2838 SRD	1 SRD = 3.5236 HTG
30 touko 2026	1 HTG = 0.2838 SRD	1 SRD = 3.5234 HTG
31 touko 2026	1 HTG = 0.2838 SRD	1 SRD = 3.5234 HTG

Jun 2026

Päiväys	HTG-SRD	SRD-HTG
01 kesä 2026	1 HTG = 0.2839 SRD	1 SRD = 3.5224 HTG
02 kesä 2026	1 HTG = 0.2849 SRD	1 SRD = 3.5105 HTG
03 kesä 2026	1 HTG = 0.2841 SRD	1 SRD = 3.5196 HTG

Jul 2026

Päiväys	HTG-SRD	SRD-HTG
01 heinä 2026	1 HTG = 0.2868 SRD	1 SRD = 3.4873 HTG
02 heinä 2026	1 HTG = 0.2868 SRD	1 SRD = 3.4871 HTG
03 heinä 2026	1 HTG = 0.288 SRD	1 SRD = 3.4719 HTG
04 heinä 2026	1 HTG = 0.2871 SRD	1 SRD = 3.4828 HTG
05 heinä 2026	1 HTG = 0.2871 SRD	1 SRD = 3.4828 HTG
06 heinä 2026	1 HTG = 0.2874 SRD	1 SRD = 3.4794 HTG
07 heinä 2026	1 HTG = 0.2882 SRD	1 SRD = 3.4703 HTG
08 heinä 2026	1 HTG = 0.2872 SRD	1 SRD = 3.4818 HTG
09 heinä 2026	1 HTG = 0.2874 SRD	1 SRD = 3.4792 HTG
10 heinä 2026	1 HTG = 0.2872 SRD	1 SRD = 3.4816 HTG
11 heinä 2026	1 HTG = 0.2873 SRD	1 SRD = 3.4807 HTG
12 heinä 2026	1 HTG = 0.2871 SRD	1 SRD = 3.4833 HTG
13 heinä 2026	1 HTG = 0.2872 SRD	1 SRD = 3.4822 HTG
14 heinä 2026	1 HTG = 0.2882 SRD	1 SRD = 3.4696 HTG
15 heinä 2026	1 HTG = 0.2879 SRD	1 SRD = 3.4734 HTG
16 heinä 2026	1 HTG = 0.2882 SRD	1 SRD = 3.4699 HTG
17 heinä 2026	1 HTG = 0.2878 SRD	1 SRD = 3.4741 HTG
18 heinä 2026	1 HTG = 0.2881 SRD	1 SRD = 3.4709 HTG
19 heinä 2026	1 HTG = 0.2881 SRD	1 SRD = 3.4709 HTG
20 heinä 2026	1 HTG = 0.2878 SRD	1 SRD = 3.4746 HTG
21 heinä 2026	1 HTG = 0.2865 SRD	1 SRD = 3.4907 HTG
22 heinä 2026	1 HTG = 0.2885 SRD	1 SRD = 3.4665 HTG
23 heinä 2026	1 HTG = 0.2886 SRD	1 SRD = 3.4653 HTG
24 heinä 2026	1 HTG = 0.2886 SRD	1 SRD = 3.4649 HTG
25 heinä 2026	1 HTG = 0.289 SRD	1 SRD = 3.4607 HTG
26 heinä 2026	1 HTG = 0.289 SRD	1 SRD = 3.4607 HTG
27 heinä 2026	1 HTG = 0.2891 SRD	1 SRD = 3.4594 HTG
28 heinä 2026	1 HTG = 0.2887 SRD	1 SRD = 3.4635 HTG

HTG-SRD ja SRD-HTG valuuttakurssit-info

Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Haiti ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset