> HTG-SRD ja SRD-HTG valuuttakurssit- 2025

HTG-SRD ja SRD-HTG valuuttakurssit- 2025

HTG-SRD ja SRD-HTG valuuttakurssit

Tarkista alta vaihtokurssit HTG-SRD ja SRD-HTG vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HTG = 0,2754 SRD

1 SRD = 3,6314 HTG

1v 2v 3v

valuutasta HTG valuuttaan SRDvaluutasta SRD valuuttaan HTG

Jan 2025

Päiväys	HTG-SRD	SRD-HTG
01 tammi 2025	1 HTG = 0.2701 SRD	1 SRD = 3.7022 HTG
02 tammi 2025	1 HTG = 0.27 SRD	1 SRD = 3.7034 HTG
03 tammi 2025	1 HTG = 0.2685 SRD	1 SRD = 3.7244 HTG
04 tammi 2025	1 HTG = 0.2686 SRD	1 SRD = 3.7224 HTG
05 tammi 2025	1 HTG = 0.2686 SRD	1 SRD = 3.7224 HTG
06 tammi 2025	1 HTG = 0.268 SRD	1 SRD = 3.7316 HTG
07 tammi 2025	1 HTG = 0.2677 SRD	1 SRD = 3.7349 HTG
08 tammi 2025	1 HTG = 0.2686 SRD	1 SRD = 3.7237 HTG
09 tammi 2025	1 HTG = 0.2689 SRD	1 SRD = 3.7192 HTG
10 tammi 2025	1 HTG = 0.2684 SRD	1 SRD = 3.726 HTG
11 tammi 2025	1 HTG = 0.2675 SRD	1 SRD = 3.7378 HTG
12 tammi 2025	1 HTG = 0.2675 SRD	1 SRD = 3.7378 HTG
13 tammi 2025	1 HTG = 0.2688 SRD	1 SRD = 3.7204 HTG
14 tammi 2025	1 HTG = 0.2686 SRD	1 SRD = 3.7236 HTG
15 tammi 2025	1 HTG = 0.2688 SRD	1 SRD = 3.7199 HTG
16 tammi 2025	1 HTG = 0.2686 SRD	1 SRD = 3.7227 HTG
17 tammi 2025	1 HTG = 0.2688 SRD	1 SRD = 3.7198 HTG
18 tammi 2025	1 HTG = 0.2685 SRD	1 SRD = 3.7239 HTG
19 tammi 2025	1 HTG = 0.2685 SRD	1 SRD = 3.7239 HTG
20 tammi 2025	1 HTG = 0.2682 SRD	1 SRD = 3.7291 HTG
21 tammi 2025	1 HTG = 0.2685 SRD	1 SRD = 3.7238 HTG
22 tammi 2025	1 HTG = 0.2704 SRD	1 SRD = 3.6986 HTG
23 tammi 2025	1 HTG = 0.2683 SRD	1 SRD = 3.7276 HTG
24 tammi 2025	1 HTG = 0.2687 SRD	1 SRD = 3.7222 HTG
25 tammi 2025	1 HTG = 0.2692 SRD	1 SRD = 3.7142 HTG
26 tammi 2025	1 HTG = 0.2692 SRD	1 SRD = 3.7142 HTG
27 tammi 2025	1 HTG = 0.2686 SRD	1 SRD = 3.7234 HTG
28 tammi 2025	1 HTG = 0.2684 SRD	1 SRD = 3.7253 HTG
29 tammi 2025	1 HTG = 0.2684 SRD	1 SRD = 3.7256 HTG
30 tammi 2025	1 HTG = 0.2686 SRD	1 SRD = 3.7233 HTG
31 tammi 2025	1 HTG = 0.2685 SRD	1 SRD = 3.7247 HTG

Feb 2025

Päiväys	HTG-SRD	SRD-HTG
01 helmi 2025	1 HTG = 0.2684 SRD	1 SRD = 3.7253 HTG
02 helmi 2025	1 HTG = 0.268 SRD	1 SRD = 3.7315 HTG
03 helmi 2025	1 HTG = 0.2685 SRD	1 SRD = 3.7249 HTG
04 helmi 2025	1 HTG = 0.2684 SRD	1 SRD = 3.7258 HTG
05 helmi 2025	1 HTG = 0.2683 SRD	1 SRD = 3.7274 HTG
06 helmi 2025	1 HTG = 0.2683 SRD	1 SRD = 3.7271 HTG
07 helmi 2025	1 HTG = 0.2682 SRD	1 SRD = 3.7284 HTG
08 helmi 2025	1 HTG = 0.2672 SRD	1 SRD = 3.7428 HTG
09 helmi 2025	1 HTG = 0.2672 SRD	1 SRD = 3.7428 HTG
10 helmi 2025	1 HTG = 0.2681 SRD	1 SRD = 3.7293 HTG
11 helmi 2025	1 HTG = 0.2686 SRD	1 SRD = 3.7237 HTG
12 helmi 2025	1 HTG = 0.2684 SRD	1 SRD = 3.7263 HTG
13 helmi 2025	1 HTG = 0.2694 SRD	1 SRD = 3.7118 HTG
14 helmi 2025	1 HTG = 0.27 SRD	1 SRD = 3.703 HTG
15 helmi 2025	1 HTG = 0.27 SRD	1 SRD = 3.704 HTG
16 helmi 2025	1 HTG = 0.27 SRD	1 SRD = 3.704 HTG
17 helmi 2025	1 HTG = 0.2694 SRD	1 SRD = 3.7122 HTG
18 helmi 2025	1 HTG = 0.269 SRD	1 SRD = 3.7168 HTG
19 helmi 2025	1 HTG = 0.2688 SRD	1 SRD = 3.7208 HTG
20 helmi 2025	1 HTG = 0.2699 SRD	1 SRD = 3.7047 HTG
21 helmi 2025	1 HTG = 0.2702 SRD	1 SRD = 3.7003 HTG
22 helmi 2025	1 HTG = 0.2709 SRD	1 SRD = 3.692 HTG
23 helmi 2025	1 HTG = 0.2709 SRD	1 SRD = 3.692 HTG
24 helmi 2025	1 HTG = 0.2712 SRD	1 SRD = 3.6875 HTG
25 helmi 2025	1 HTG = 0.2683 SRD	1 SRD = 3.7275 HTG
26 helmi 2025	1 HTG = 0.2688 SRD	1 SRD = 3.7202 HTG
27 helmi 2025	1 HTG = 0.271 SRD	1 SRD = 3.69 HTG
28 helmi 2025	1 HTG = 0.2699 SRD	1 SRD = 3.7049 HTG

Mar 2025

Päiväys	HTG-SRD	SRD-HTG
01 maalis 2025	1 HTG = 0.2707 SRD	1 SRD = 3.6937 HTG
02 maalis 2025	1 HTG = 0.2657 SRD	1 SRD = 3.7637 HTG
03 maalis 2025	1 HTG = 0.2666 SRD	1 SRD = 3.7503 HTG
04 maalis 2025	1 HTG = 0.271 SRD	1 SRD = 3.6899 HTG
05 maalis 2025	1 HTG = 0.2723 SRD	1 SRD = 3.6719 HTG
06 maalis 2025	1 HTG = 0.2717 SRD	1 SRD = 3.6807 HTG
07 maalis 2025	1 HTG = 0.2722 SRD	1 SRD = 3.6744 HTG
08 maalis 2025	1 HTG = 0.2726 SRD	1 SRD = 3.6686 HTG
09 maalis 2025	1 HTG = 0.2724 SRD	1 SRD = 3.6715 HTG
10 maalis 2025	1 HTG = 0.2669 SRD	1 SRD = 3.7474 HTG
11 maalis 2025	1 HTG = 0.2719 SRD	1 SRD = 3.6772 HTG
12 maalis 2025	1 HTG = 0.2732 SRD	1 SRD = 3.6608 HTG
13 maalis 2025	1 HTG = 0.2758 SRD	1 SRD = 3.6256 HTG
14 maalis 2025	1 HTG = 0.2762 SRD	1 SRD = 3.6205 HTG
15 maalis 2025	1 HTG = 0.2776 SRD	1 SRD = 3.6025 HTG
16 maalis 2025	1 HTG = 0.2727 SRD	1 SRD = 3.6666 HTG
17 maalis 2025	1 HTG = 0.2768 SRD	1 SRD = 3.6122 HTG
18 maalis 2025	1 HTG = 0.2788 SRD	1 SRD = 3.5874 HTG
19 maalis 2025	1 HTG = 0.2776 SRD	1 SRD = 3.6028 HTG
20 maalis 2025	1 HTG = 0.279 SRD	1 SRD = 3.5838 HTG
21 maalis 2025	1 HTG = 0.2784 SRD	1 SRD = 3.5914 HTG
22 maalis 2025	1 HTG = 0.278 SRD	1 SRD = 3.5969 HTG
23 maalis 2025	1 HTG = 0.2748 SRD	1 SRD = 3.639 HTG
24 maalis 2025	1 HTG = 0.2749 SRD	1 SRD = 3.6371 HTG
25 maalis 2025	1 HTG = 0.2799 SRD	1 SRD = 3.5724 HTG
26 maalis 2025	1 HTG = 0.2774 SRD	1 SRD = 3.6044 HTG
27 maalis 2025	1 HTG = 0.2777 SRD	1 SRD = 3.6016 HTG
28 maalis 2025	1 HTG = 0.2781 SRD	1 SRD = 3.5952 HTG
29 maalis 2025	1 HTG = 0.2794 SRD	1 SRD = 3.5788 HTG
30 maalis 2025	1 HTG = 0.2738 SRD	1 SRD = 3.6524 HTG
31 maalis 2025	1 HTG = 0.2789 SRD	1 SRD = 3.5855 HTG

Apr 2025

Päiväys	HTG-SRD	SRD-HTG
01 huhti 2025	1 HTG = 0.2799 SRD	1 SRD = 3.5731 HTG
02 huhti 2025	1 HTG = 0.2793 SRD	1 SRD = 3.5801 HTG
03 huhti 2025	1 HTG = 0.2817 SRD	1 SRD = 3.5494 HTG
04 huhti 2025	1 HTG = 0.28 SRD	1 SRD = 3.5716 HTG
05 huhti 2025	1 HTG = 0.2783 SRD	1 SRD = 3.5926 HTG
06 huhti 2025	1 HTG = 0.2783 SRD	1 SRD = 3.5926 HTG
07 huhti 2025	1 HTG = 0.2799 SRD	1 SRD = 3.5722 HTG
08 huhti 2025	1 HTG = 0.2779 SRD	1 SRD = 3.5979 HTG
09 huhti 2025	1 HTG = 0.2819 SRD	1 SRD = 3.5478 HTG
10 huhti 2025	1 HTG = 0.2797 SRD	1 SRD = 3.5758 HTG
11 huhti 2025	1 HTG = 0.2792 SRD	1 SRD = 3.5822 HTG
12 huhti 2025	1 HTG = 0.2837 SRD	1 SRD = 3.5247 HTG
13 huhti 2025	1 HTG = 0.2764 SRD	1 SRD = 3.6184 HTG
14 huhti 2025	1 HTG = 0.2763 SRD	1 SRD = 3.6187 HTG
15 huhti 2025	1 HTG = 0.2838 SRD	1 SRD = 3.5241 HTG
16 huhti 2025	1 HTG = 0.2806 SRD	1 SRD = 3.5632 HTG
17 huhti 2025	1 HTG = 0.2849 SRD	1 SRD = 3.5095 HTG
18 huhti 2025	1 HTG = 0.2849 SRD	1 SRD = 3.5106 HTG
19 huhti 2025	1 HTG = 0.2849 SRD	1 SRD = 3.5106 HTG
20 huhti 2025	1 HTG = 0.2849 SRD	1 SRD = 3.5106 HTG
21 huhti 2025	1 HTG = 0.2848 SRD	1 SRD = 3.5106 HTG
22 huhti 2025	1 HTG = 0.284 SRD	1 SRD = 3.5207 HTG
23 huhti 2025	1 HTG = 0.2822 SRD	1 SRD = 3.5442 HTG
24 huhti 2025	1 HTG = 0.2823 SRD	1 SRD = 3.5429 HTG
25 huhti 2025	1 HTG = 0.2819 SRD	1 SRD = 3.5471 HTG
26 huhti 2025	1 HTG = 0.2825 SRD	1 SRD = 3.5404 HTG
27 huhti 2025	1 HTG = 0.2825 SRD	1 SRD = 3.5404 HTG
28 huhti 2025	1 HTG = 0.2818 SRD	1 SRD = 3.5488 HTG
29 huhti 2025	1 HTG = 0.2817 SRD	1 SRD = 3.5497 HTG
30 huhti 2025	1 HTG = 0.2821 SRD	1 SRD = 3.5444 HTG

May 2025

Päiväys	HTG-SRD	SRD-HTG
01 touko 2025	1 HTG = 0.2812 SRD	1 SRD = 3.5562 HTG
02 touko 2025	1 HTG = 0.2823 SRD	1 SRD = 3.5429 HTG
03 touko 2025	1 HTG = 0.2815 SRD	1 SRD = 3.5526 HTG
04 touko 2025	1 HTG = 0.2815 SRD	1 SRD = 3.5526 HTG
05 touko 2025	1 HTG = 0.2821 SRD	1 SRD = 3.5445 HTG
06 touko 2025	1 HTG = 0.282 SRD	1 SRD = 3.5462 HTG
07 touko 2025	1 HTG = 0.2819 SRD	1 SRD = 3.5468 HTG
08 touko 2025	1 HTG = 0.2817 SRD	1 SRD = 3.5502 HTG
09 touko 2025	1 HTG = 0.2777 SRD	1 SRD = 3.6006 HTG
10 touko 2025	1 HTG = 0.2811 SRD	1 SRD = 3.5569 HTG
11 touko 2025	1 HTG = 0.2812 SRD	1 SRD = 3.5556 HTG
12 touko 2025	1 HTG = 0.2811 SRD	1 SRD = 3.557 HTG
13 touko 2025	1 HTG = 0.277 SRD	1 SRD = 3.6103 HTG
14 touko 2025	1 HTG = 0.2786 SRD	1 SRD = 3.5893 HTG
15 touko 2025	1 HTG = 0.2783 SRD	1 SRD = 3.5934 HTG
16 touko 2025	1 HTG = 0.2779 SRD	1 SRD = 3.599 HTG
17 touko 2025	1 HTG = 0.2787 SRD	1 SRD = 3.5886 HTG
18 touko 2025	1 HTG = 0.2787 SRD	1 SRD = 3.5886 HTG
19 touko 2025	1 HTG = 0.2795 SRD	1 SRD = 3.5774 HTG
20 touko 2025	1 HTG = 0.2786 SRD	1 SRD = 3.5898 HTG
21 touko 2025	1 HTG = 0.2801 SRD	1 SRD = 3.5707 HTG
22 touko 2025	1 HTG = 0.2804 SRD	1 SRD = 3.5662 HTG
23 touko 2025	1 HTG = 0.28 SRD	1 SRD = 3.5714 HTG
24 touko 2025	1 HTG = 0.2846 SRD	1 SRD = 3.5138 HTG
25 touko 2025	1 HTG = 0.2846 SRD	1 SRD = 3.5138 HTG
26 touko 2025	1 HTG = 0.2843 SRD	1 SRD = 3.517 HTG
27 touko 2025	1 HTG = 0.2805 SRD	1 SRD = 3.5648 HTG
28 touko 2025	1 HTG = 0.2816 SRD	1 SRD = 3.5507 HTG
29 touko 2025	1 HTG = 0.2842 SRD	1 SRD = 3.5186 HTG
30 touko 2025	1 HTG = 0.2847 SRD	1 SRD = 3.5129 HTG
31 touko 2025	1 HTG = 0.2848 SRD	1 SRD = 3.5118 HTG

Jun 2025

Päiväys	HTG-SRD	SRD-HTG
01 kesä 2025	1 HTG = 0.2851 SRD	1 SRD = 3.507 HTG
02 kesä 2025	1 HTG = 0.2845 SRD	1 SRD = 3.5147 HTG
03 kesä 2025	1 HTG = 0.2844 SRD	1 SRD = 3.516 HTG
04 kesä 2025	1 HTG = 0.2841 SRD	1 SRD = 3.5202 HTG
05 kesä 2025	1 HTG = 0.2831 SRD	1 SRD = 3.5318 HTG
06 kesä 2025	1 HTG = 0.2823 SRD	1 SRD = 3.5421 HTG

HTG-SRD ja SRD-HTG valuuttakurssit-info

Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Haiti ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset