currencystats247.com

CurrencyStats247 > Valuuttakurssit > HTG-SGD ja SGD-HTG valuuttakurssit- 2026

HTG-SGD ja SGD-HTG valuuttakurssit- 2026

HTG-SGD ja SGD-HTG valuuttakurssit

Tarkista alta vaihtokurssit HTG-SGD ja SGD-HTG vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 HTG = 0,0097 SGD
1 SGD = 102,6211 HTG
1v 2v 3v

Jan 2026

PäiväysHTG-SGDSGD-HTG
01 tammi 2026 1 HTG = 0.0098 SGD 1 SGD = 101.7895 HTG
02 tammi 2026 1 HTG = 0.0098 SGD 1 SGD = 101.7312 HTG
03 tammi 2026 1 HTG = 0.0098 SGD 1 SGD = 101.7309 HTG
04 tammi 2026 1 HTG = 0.0098 SGD 1 SGD = 101.7309 HTG
05 tammi 2026 1 HTG = 0.0098 SGD 1 SGD = 101.7629 HTG
06 tammi 2026 1 HTG = 0.0098 SGD 1 SGD = 102.2656 HTG
07 tammi 2026 1 HTG = 0.0098 SGD 1 SGD = 102.2432 HTG
08 tammi 2026 1 HTG = 0.0098 SGD 1 SGD = 102.0111 HTG
09 tammi 2026 1 HTG = 0.0098 SGD 1 SGD = 101.7827 HTG
10 tammi 2026 1 HTG = 0.0098 SGD 1 SGD = 101.7825 HTG
11 tammi 2026 1 HTG = 0.0098 SGD 1 SGD = 101.8402 HTG
12 tammi 2026 1 HTG = 0.0098 SGD 1 SGD = 101.7268 HTG
13 tammi 2026 1 HTG = 0.0098 SGD 1 SGD = 101.7273 HTG
14 tammi 2026 1 HTG = 0.0098 SGD 1 SGD = 101.6589 HTG
15 tammi 2026 1 HTG = 0.0098 SGD 1 SGD = 101.7453 HTG
16 tammi 2026 1 HTG = 0.0098 SGD 1 SGD = 101.6936 HTG
17 tammi 2026 1 HTG = 0.0098 SGD 1 SGD = 101.7794 HTG
18 tammi 2026 1 HTG = 0.0098 SGD 1 SGD = 101.7794 HTG
19 tammi 2026 1 HTG = 0.0098 SGD 1 SGD = 101.8508 HTG
20 tammi 2026 1 HTG = 0.0098 SGD 1 SGD = 102.0201 HTG
21 tammi 2026 1 HTG = 0.0098 SGD 1 SGD = 102.0724 HTG
22 tammi 2026 1 HTG = 0.0098 SGD 1 SGD = 102.0638 HTG
23 tammi 2026 1 HTG = 0.0098 SGD 1 SGD = 102.5201 HTG
24 tammi 2026 1 HTG = 0.0098 SGD 1 SGD = 102.2574 HTG
25 tammi 2026 1 HTG = 0.0098 SGD 1 SGD = 102.2574 HTG
26 tammi 2026 1 HTG = 0.0097 SGD 1 SGD = 103.1645 HTG
27 tammi 2026 1 HTG = 0.0097 SGD 1 SGD = 103.4602 HTG
28 tammi 2026 1 HTG = 0.0096 SGD 1 SGD = 103.7947 HTG
29 tammi 2026 1 HTG = 0.0097 SGD 1 SGD = 103.5976 HTG
30 tammi 2026 1 HTG = 0.0097 SGD 1 SGD = 103.2491 HTG
31 tammi 2026 1 HTG = 0.0096 SGD 1 SGD = 103.8552 HTG

Feb 2026

PäiväysHTG-SGDSGD-HTG
01 helmi 2026 1 HTG = 0.0096 SGD 1 SGD = 103.8216 HTG
02 helmi 2026 1 HTG = 0.0097 SGD 1 SGD = 103.2488 HTG
03 helmi 2026 1 HTG = 0.0097 SGD 1 SGD = 103.1219 HTG
04 helmi 2026 1 HTG = 0.0097 SGD 1 SGD = 103.0618 HTG
05 helmi 2026 1 HTG = 0.0097 SGD 1 SGD = 103.0682 HTG
06 helmi 2026 1 HTG = 0.0097 SGD 1 SGD = 102.8791 HTG
07 helmi 2026 1 HTG = 0.0097 SGD 1 SGD = 102.6147 HTG
08 helmi 2026 1 HTG = 0.0097 SGD 1 SGD = 102.6147 HTG
09 helmi 2026 1 HTG = 0.0097 SGD 1 SGD = 103.3149 HTG
10 helmi 2026 1 HTG = 0.0097 SGD 1 SGD = 103.5652 HTG
11 helmi 2026 1 HTG = 0.0096 SGD 1 SGD = 103.8221 HTG
12 helmi 2026 1 HTG = 0.0096 SGD 1 SGD = 103.8104 HTG
13 helmi 2026 1 HTG = 0.0096 SGD 1 SGD = 103.7572 HTG
14 helmi 2026 1 HTG = 0.0096 SGD 1 SGD = 103.6688 HTG
15 helmi 2026 1 HTG = 0.0096 SGD 1 SGD = 103.6688 HTG
16 helmi 2026 1 HTG = 0.0096 SGD 1 SGD = 103.7323 HTG
17 helmi 2026 1 HTG = 0.0096 SGD 1 SGD = 103.724 HTG
18 helmi 2026 1 HTG = 0.0096 SGD 1 SGD = 103.6855 HTG
19 helmi 2026 1 HTG = 0.0097 SGD 1 SGD = 103.4301 HTG
20 helmi 2026 1 HTG = 0.0097 SGD 1 SGD = 103.3235 HTG
21 helmi 2026 1 HTG = 0.0097 SGD 1 SGD = 103.3017 HTG
22 helmi 2026 1 HTG = 0.0097 SGD 1 SGD = 103.3017 HTG
23 helmi 2026 1 HTG = 0.0097 SGD 1 SGD = 103.3507 HTG
24 helmi 2026 1 HTG = 0.0097 SGD 1 SGD = 103.5974 HTG
25 helmi 2026 1 HTG = 0.0096 SGD 1 SGD = 103.6628 HTG
26 helmi 2026 1 HTG = 0.0096 SGD 1 SGD = 103.8124 HTG
27 helmi 2026 1 HTG = 0.0097 SGD 1 SGD = 103.5111 HTG
28 helmi 2026 1 HTG = 0.0097 SGD 1 SGD = 103.4858 HTG

Mar 2026

PäiväysHTG-SGDSGD-HTG
01 maalis 2026 1 HTG = 0.0097 SGD 1 SGD = 103.4858 HTG
02 maalis 2026 1 HTG = 0.0097 SGD 1 SGD = 103.0271 HTG
03 maalis 2026 1 HTG = 0.0097 SGD 1 SGD = 102.6328 HTG
04 maalis 2026 1 HTG = 0.0097 SGD 1 SGD = 102.7906 HTG
05 maalis 2026 1 HTG = 0.0097 SGD 1 SGD = 102.6587 HTG
06 maalis 2026 1 HTG = 0.0098 SGD 1 SGD = 102.4319 HTG
07 maalis 2026 1 HTG = 0.0098 SGD 1 SGD = 102.3701 HTG
08 maalis 2026 1 HTG = 0.0098 SGD 1 SGD = 102.3701 HTG
09 maalis 2026 1 HTG = 0.0098 SGD 1 SGD = 102.3917 HTG
10 maalis 2026 1 HTG = 0.0097 SGD 1 SGD = 103.1384 HTG
11 maalis 2026 1 HTG = 0.0097 SGD 1 SGD = 102.9915 HTG
12 maalis 2026 1 HTG = 0.0097 SGD 1 SGD = 102.789 HTG
13 maalis 2026 1 HTG = 0.0098 SGD 1 SGD = 102.4929 HTG
14 maalis 2026 1 HTG = 0.0098 SGD 1 SGD = 102.3118 HTG
15 maalis 2026 1 HTG = 0.0098 SGD 1 SGD = 102.3118 HTG
16 maalis 2026 1 HTG = 0.0098 SGD 1 SGD = 102.4911 HTG
17 maalis 2026 1 HTG = 0.0097 SGD 1 SGD = 102.5967 HTG
18 maalis 2026 1 HTG = 0.0097 SGD 1 SGD = 102.6262 HTG
19 maalis 2026 1 HTG = 0.0098 SGD 1 SGD = 102.2466 HTG
20 maalis 2026 1 HTG = 0.0098 SGD 1 SGD = 102.5138 HTG
21 maalis 2026 1 HTG = 0.0098 SGD 1 SGD = 102.118 HTG
22 maalis 2026 1 HTG = 0.0098 SGD 1 SGD = 102.118 HTG
23 maalis 2026 1 HTG = 0.0098 SGD 1 SGD = 102.3134 HTG
24 maalis 2026 1 HTG = 0.0098 SGD 1 SGD = 102.4761 HTG
25 maalis 2026 1 HTG = 0.0097 SGD 1 SGD = 102.5838 HTG
26 maalis 2026 1 HTG = 0.0098 SGD 1 SGD = 101.8666 HTG
27 maalis 2026 1 HTG = 0.0098 SGD 1 SGD = 101.8377 HTG
28 maalis 2026 1 HTG = 0.0099 SGD 1 SGD = 101.4069 HTG
29 maalis 2026 1 HTG = 0.0099 SGD 1 SGD = 101.0726 HTG
30 maalis 2026 1 HTG = 0.0098 SGD 1 SGD = 101.7549 HTG
31 maalis 2026 1 HTG = 0.0098 SGD 1 SGD = 101.8291 HTG

Apr 2026

PäiväysHTG-SGDSGD-HTG
01 huhti 2026 1 HTG = 0.0098 SGD 1 SGD = 102.3936 HTG
02 huhti 2026 1 HTG = 0.0098 SGD 1 SGD = 101.9239 HTG
03 huhti 2026 1 HTG = 0.0098 SGD 1 SGD = 101.8617 HTG
04 huhti 2026 1 HTG = 0.0098 SGD 1 SGD = 101.7739 HTG
05 huhti 2026 1 HTG = 0.0098 SGD 1 SGD = 101.7739 HTG
06 huhti 2026 1 HTG = 0.0098 SGD 1 SGD = 101.9485 HTG
07 huhti 2026 1 HTG = 0.0098 SGD 1 SGD = 102.1066 HTG
08 huhti 2026 1 HTG = 0.0097 SGD 1 SGD = 102.8644 HTG
09 huhti 2026 1 HTG = 0.0097 SGD 1 SGD = 102.8098 HTG
10 huhti 2026 1 HTG = 0.0097 SGD 1 SGD = 102.8942 HTG
11 huhti 2026 1 HTG = 0.0097 SGD 1 SGD = 102.7817 HTG
12 huhti 2026 1 HTG = 0.0097 SGD 1 SGD = 102.7171 HTG
13 huhti 2026 1 HTG = 0.0097 SGD 1 SGD = 102.5942 HTG
14 huhti 2026 1 HTG = 0.0097 SGD 1 SGD = 103.0254 HTG
15 huhti 2026 1 HTG = 0.0097 SGD 1 SGD = 102.8157 HTG
16 huhti 2026 1 HTG = 0.0097 SGD 1 SGD = 102.8709 HTG
17 huhti 2026 1 HTG = 0.0097 SGD 1 SGD = 102.8384 HTG

HTG-SGD ja SGD-HTG valuuttakurssit-info

Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Haiti ja Singapore keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats