> HTG-SGD ja SGD-HTG valuuttakurssit- 2025

HTG-SGD ja SGD-HTG valuuttakurssit- 2025

HTG-SGD ja SGD-HTG valuuttakurssit

Tarkista alta vaihtokurssit HTG-SGD ja SGD-HTG vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HTG = 0,0102 SGD

1 SGD = 98,3611 HTG

1v 2v 3v

valuutasta HTG valuuttaan SGDvaluutasta SGD valuuttaan HTG

Jan 2025

Päiväys	HTG-SGD	SGD-HTG
01 tammi 2025	1 HTG = 0.0104 SGD	1 SGD = 96.0648 HTG
02 tammi 2025	1 HTG = 0.0104 SGD	1 SGD = 95.7026 HTG
03 tammi 2025	1 HTG = 0.0105 SGD	1 SGD = 95.3651 HTG
04 tammi 2025	1 HTG = 0.0105 SGD	1 SGD = 95.163 HTG
05 tammi 2025	1 HTG = 0.0105 SGD	1 SGD = 95.163 HTG
06 tammi 2025	1 HTG = 0.0104 SGD	1 SGD = 96.1515 HTG
07 tammi 2025	1 HTG = 0.0104 SGD	1 SGD = 95.8891 HTG
08 tammi 2025	1 HTG = 0.0105 SGD	1 SGD = 95.3307 HTG
09 tammi 2025	1 HTG = 0.0105 SGD	1 SGD = 95.3814 HTG
10 tammi 2025	1 HTG = 0.0105 SGD	1 SGD = 95.5467 HTG
11 tammi 2025	1 HTG = 0.0104 SGD	1 SGD = 95.7557 HTG
12 tammi 2025	1 HTG = 0.0104 SGD	1 SGD = 95.7557 HTG
13 tammi 2025	1 HTG = 0.0105 SGD	1 SGD = 95.0557 HTG
14 tammi 2025	1 HTG = 0.0105 SGD	1 SGD = 95.4063 HTG
15 tammi 2025	1 HTG = 0.0105 SGD	1 SGD = 95.5005 HTG
16 tammi 2025	1 HTG = 0.0105 SGD	1 SGD = 95.5389 HTG
17 tammi 2025	1 HTG = 0.0105 SGD	1 SGD = 95.4762 HTG
18 tammi 2025	1 HTG = 0.0105 SGD	1 SGD = 95.4461 HTG
19 tammi 2025	1 HTG = 0.0105 SGD	1 SGD = 95.3833 HTG
20 tammi 2025	1 HTG = 0.0104 SGD	1 SGD = 95.7884 HTG
21 tammi 2025	1 HTG = 0.0104 SGD	1 SGD = 95.9953 HTG
22 tammi 2025	1 HTG = 0.0104 SGD	1 SGD = 95.9406 HTG
23 tammi 2025	1 HTG = 0.0104 SGD	1 SGD = 96.4259 HTG
24 tammi 2025	1 HTG = 0.0103 SGD	1 SGD = 96.8735 HTG
25 tammi 2025	1 HTG = 0.0103 SGD	1 SGD = 96.8639 HTG
26 tammi 2025	1 HTG = 0.0103 SGD	1 SGD = 96.8783 HTG
27 tammi 2025	1 HTG = 0.0103 SGD	1 SGD = 97.2716 HTG
28 tammi 2025	1 HTG = 0.0103 SGD	1 SGD = 96.742 HTG
29 tammi 2025	1 HTG = 0.0103 SGD	1 SGD = 96.7871 HTG
30 tammi 2025	1 HTG = 0.0103 SGD	1 SGD = 96.7899 HTG
31 tammi 2025	1 HTG = 0.0104 SGD	1 SGD = 96.3876 HTG

Feb 2025

Päiväys	HTG-SGD	SGD-HTG
01 helmi 2025	1 HTG = 0.0104 SGD	1 SGD = 96.3355 HTG
02 helmi 2025	1 HTG = 0.0104 SGD	1 SGD = 96.5016 HTG
03 helmi 2025	1 HTG = 0.0104 SGD	1 SGD = 95.7862 HTG
04 helmi 2025	1 HTG = 0.0104 SGD	1 SGD = 96.408 HTG
05 helmi 2025	1 HTG = 0.0103 SGD	1 SGD = 97.0182 HTG
06 helmi 2025	1 HTG = 0.0103 SGD	1 SGD = 96.6867 HTG
07 helmi 2025	1 HTG = 0.0103 SGD	1 SGD = 96.8706 HTG
08 helmi 2025	1 HTG = 0.0103 SGD	1 SGD = 97.0897 HTG
09 helmi 2025	1 HTG = 0.0103 SGD	1 SGD = 97.0897 HTG
10 helmi 2025	1 HTG = 0.0103 SGD	1 SGD = 96.6877 HTG
11 helmi 2025	1 HTG = 0.0103 SGD	1 SGD = 96.6267 HTG
12 helmi 2025	1 HTG = 0.0103 SGD	1 SGD = 96.8335 HTG
13 helmi 2025	1 HTG = 0.0103 SGD	1 SGD = 96.736 HTG
14 helmi 2025	1 HTG = 0.0102 SGD	1 SGD = 97.5995 HTG
15 helmi 2025	1 HTG = 0.0103 SGD	1 SGD = 97.428 HTG
16 helmi 2025	1 HTG = 0.0103 SGD	1 SGD = 97.428 HTG
17 helmi 2025	1 HTG = 0.0103 SGD	1 SGD = 97.4922 HTG
18 helmi 2025	1 HTG = 0.0103 SGD	1 SGD = 97.4354 HTG
19 helmi 2025	1 HTG = 0.0103 SGD	1 SGD = 97.5429 HTG
20 helmi 2025	1 HTG = 0.0103 SGD	1 SGD = 97.3731 HTG
21 helmi 2025	1 HTG = 0.0102 SGD	1 SGD = 98.2265 HTG
22 helmi 2025	1 HTG = 0.0102 SGD	1 SGD = 98.3282 HTG
23 helmi 2025	1 HTG = 0.0102 SGD	1 SGD = 98.3282 HTG
24 helmi 2025	1 HTG = 0.0102 SGD	1 SGD = 97.9892 HTG
25 helmi 2025	1 HTG = 0.0101 SGD	1 SGD = 98.7003 HTG
26 helmi 2025	1 HTG = 0.0101 SGD	1 SGD = 98.5371 HTG
27 helmi 2025	1 HTG = 0.0103 SGD	1 SGD = 97.5306 HTG
28 helmi 2025	1 HTG = 0.0103 SGD	1 SGD = 97.5425 HTG

Mar 2025

Päiväys	HTG-SGD	SGD-HTG
01 maalis 2025	1 HTG = 0.0103 SGD	1 SGD = 97.1532 HTG
02 maalis 2025	1 HTG = 0.0102 SGD	1 SGD = 98.4118 HTG
03 maalis 2025	1 HTG = 0.0102 SGD	1 SGD = 98.1167 HTG
04 maalis 2025	1 HTG = 0.0102 SGD	1 SGD = 97.9042 HTG
05 maalis 2025	1 HTG = 0.0102 SGD	1 SGD = 98.0849 HTG
06 maalis 2025	1 HTG = 0.0101 SGD	1 SGD = 98.5406 HTG
07 maalis 2025	1 HTG = 0.0101 SGD	1 SGD = 98.7282 HTG
08 maalis 2025	1 HTG = 0.0101 SGD	1 SGD = 98.6999 HTG
09 maalis 2025	1 HTG = 0.0101 SGD	1 SGD = 98.7704 HTG
10 maalis 2025	1 HTG = 0.01 SGD	1 SGD = 99.9434 HTG
11 maalis 2025	1 HTG = 0.0101 SGD	1 SGD = 98.9622 HTG
12 maalis 2025	1 HTG = 0.0102 SGD	1 SGD = 98.3844 HTG
13 maalis 2025	1 HTG = 0.0102 SGD	1 SGD = 98.184 HTG
14 maalis 2025	1 HTG = 0.0102 SGD	1 SGD = 98.2339 HTG
15 maalis 2025	1 HTG = 0.0102 SGD	1 SGD = 97.824 HTG
16 maalis 2025	1 HTG = 0.01 SGD	1 SGD = 99.7232 HTG
17 maalis 2025	1 HTG = 0.0102 SGD	1 SGD = 98.4199 HTG
18 maalis 2025	1 HTG = 0.0101 SGD	1 SGD = 98.6927 HTG
19 maalis 2025	1 HTG = 0.0102 SGD	1 SGD = 98.4924 HTG
20 maalis 2025	1 HTG = 0.0102 SGD	1 SGD = 98.4842 HTG
21 maalis 2025	1 HTG = 0.0102 SGD	1 SGD = 98.2509 HTG
22 maalis 2025	1 HTG = 0.0102 SGD	1 SGD = 98.0481 HTG
23 maalis 2025	1 HTG = 0.01 SGD	1 SGD = 99.659 HTG
24 maalis 2025	1 HTG = 0.01 SGD	1 SGD = 99.602 HTG
25 maalis 2025	1 HTG = 0.0102 SGD	1 SGD = 97.8622 HTG
26 maalis 2025	1 HTG = 0.0102 SGD	1 SGD = 97.8966 HTG
27 maalis 2025	1 HTG = 0.0102 SGD	1 SGD = 97.7391 HTG
28 maalis 2025	1 HTG = 0.0102 SGD	1 SGD = 97.6464 HTG
29 maalis 2025	1 HTG = 0.0102 SGD	1 SGD = 97.7971 HTG
30 maalis 2025	1 HTG = 0.0101 SGD	1 SGD = 99.1851 HTG
31 maalis 2025	1 HTG = 0.0102 SGD	1 SGD = 97.6482 HTG

Apr 2025

Päiväys	HTG-SGD	SGD-HTG
01 huhti 2025	1 HTG = 0.0103 SGD	1 SGD = 97.337 HTG
02 huhti 2025	1 HTG = 0.0103 SGD	1 SGD = 97.5447 HTG
03 huhti 2025	1 HTG = 0.0103 SGD	1 SGD = 96.8557 HTG
04 huhti 2025	1 HTG = 0.0103 SGD	1 SGD = 97.4725 HTG
05 huhti 2025	1 HTG = 0.0102 SGD	1 SGD = 97.843 HTG
06 huhti 2025	1 HTG = 0.0102 SGD	1 SGD = 97.843 HTG
07 huhti 2025	1 HTG = 0.0103 SGD	1 SGD = 97.2593 HTG
08 huhti 2025	1 HTG = 0.0103 SGD	1 SGD = 97.3193 HTG
09 huhti 2025	1 HTG = 0.0103 SGD	1 SGD = 96.9621 HTG
10 huhti 2025	1 HTG = 0.0103 SGD	1 SGD = 97.2859 HTG
11 huhti 2025	1 HTG = 0.0101 SGD	1 SGD = 98.6607 HTG
12 huhti 2025	1 HTG = 0.0101 SGD	1 SGD = 98.9503 HTG
13 huhti 2025	1 HTG = 0.0099 SGD	1 SGD = 100.6638 HTG
14 huhti 2025	1 HTG = 0.0099 SGD	1 SGD = 100.7333 HTG
15 huhti 2025	1 HTG = 0.0101 SGD	1 SGD = 99.3795 HTG
16 huhti 2025	1 HTG = 0.0101 SGD	1 SGD = 99.1721 HTG
17 huhti 2025	1 HTG = 0.0101 SGD	1 SGD = 99.3949 HTG
18 huhti 2025	1 HTG = 0.0101 SGD	1 SGD = 99.5003 HTG
19 huhti 2025	1 HTG = 0.0101 SGD	1 SGD = 99.5003 HTG
20 huhti 2025	1 HTG = 0.0101 SGD	1 SGD = 99.5003 HTG
21 huhti 2025	1 HTG = 0.0101 SGD	1 SGD = 99.5003 HTG
22 huhti 2025	1 HTG = 0.01 SGD	1 SGD = 100.003 HTG
23 huhti 2025	1 HTG = 0.01 SGD	1 SGD = 99.674 HTG
24 huhti 2025	1 HTG = 0.0101 SGD	1 SGD = 99.487 HTG
25 huhti 2025	1 HTG = 0.0101 SGD	1 SGD = 99.3541 HTG
26 huhti 2025	1 HTG = 0.0101 SGD	1 SGD = 99.3637 HTG
27 huhti 2025	1 HTG = 0.0101 SGD	1 SGD = 99.3636 HTG
28 huhti 2025	1 HTG = 0.01 SGD	1 SGD = 99.6326 HTG
29 huhti 2025	1 HTG = 0.01 SGD	1 SGD = 99.8541 HTG
30 huhti 2025	1 HTG = 0.01 SGD	1 SGD = 100.0215 HTG

May 2025

Päiväys	HTG-SGD	SGD-HTG
01 touko 2025	1 HTG = 0.01 SGD	1 SGD = 100.1634 HTG
02 touko 2025	1 HTG = 0.0099 SGD	1 SGD = 100.7317 HTG
03 touko 2025	1 HTG = 0.0099 SGD	1 SGD = 100.6568 HTG
04 touko 2025	1 HTG = 0.0099 SGD	1 SGD = 100.6568 HTG
05 touko 2025	1 HTG = 0.0099 SGD	1 SGD = 101.2634 HTG
06 touko 2025	1 HTG = 0.0099 SGD	1 SGD = 101.3774 HTG
07 touko 2025	1 HTG = 0.0099 SGD	1 SGD = 101.2364 HTG
08 touko 2025	1 HTG = 0.0099 SGD	1 SGD = 100.8091 HTG
09 touko 2025	1 HTG = 0.0099 SGD	1 SGD = 100.6111 HTG
10 touko 2025	1 HTG = 0.0099 SGD	1 SGD = 100.5589 HTG
11 touko 2025	1 HTG = 0.0099 SGD	1 SGD = 100.5304 HTG
12 touko 2025	1 HTG = 0.01 SGD	1 SGD = 99.9135 HTG
13 touko 2025	1 HTG = 0.01 SGD	1 SGD = 100.1722 HTG
14 touko 2025	1 HTG = 0.0099 SGD	1 SGD = 100.9266 HTG
15 touko 2025	1 HTG = 0.0099 SGD	1 SGD = 100.7021 HTG
16 touko 2025	1 HTG = 0.0099 SGD	1 SGD = 100.7279 HTG
17 touko 2025	1 HTG = 0.0099 SGD	1 SGD = 100.9191 HTG
18 touko 2025	1 HTG = 0.0099 SGD	1 SGD = 100.9191 HTG
19 touko 2025	1 HTG = 0.0099 SGD	1 SGD = 101.1371 HTG
20 touko 2025	1 HTG = 0.0099 SGD	1 SGD = 100.9675 HTG
21 touko 2025	1 HTG = 0.0099 SGD	1 SGD = 101.4662 HTG
22 touko 2025	1 HTG = 0.0099 SGD	1 SGD = 101.2085 HTG
23 touko 2025	1 HTG = 0.0098 SGD	1 SGD = 101.808 HTG
24 touko 2025	1 HTG = 0.0099 SGD	1 SGD = 101.4779 HTG
25 touko 2025	1 HTG = 0.0099 SGD	1 SGD = 101.4779 HTG
26 touko 2025	1 HTG = 0.0098 SGD	1 SGD = 101.825 HTG
27 touko 2025	1 HTG = 0.0099 SGD	1 SGD = 101.4484 HTG
28 touko 2025	1 HTG = 0.0099 SGD	1 SGD = 101.5055 HTG
29 touko 2025	1 HTG = 0.0099 SGD	1 SGD = 101.3941 HTG
30 touko 2025	1 HTG = 0.0099 SGD	1 SGD = 101.267 HTG
31 touko 2025	1 HTG = 0.0099 SGD	1 SGD = 101.1782 HTG

Jun 2025

Päiväys	HTG-SGD	SGD-HTG
01 kesä 2025	1 HTG = 0.0099 SGD	1 SGD = 101.0726 HTG
02 kesä 2025	1 HTG = 0.0098 SGD	1 SGD = 101.6956 HTG
03 kesä 2025	1 HTG = 0.0098 SGD	1 SGD = 101.6445 HTG
04 kesä 2025	1 HTG = 0.0099 SGD	1 SGD = 101.5144 HTG

HTG-SGD ja SGD-HTG valuuttakurssit-info

Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Haiti ja Singapore keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset