> HTG-SGD ja SGD-HTG valuuttakurssit- 2024

HTG-SGD ja SGD-HTG valuuttakurssit- 2024

HTG-SGD ja SGD-HTG valuuttakurssit

Tarkista alta vaihtokurssit HTG-SGD ja SGD-HTG vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 HTG = 0,0101 SGD

1 SGD = 98,9701 HTG

1v 2v 3v

valuutasta HTG valuuttaan SGDvaluutasta SGD valuuttaan HTG

Jan 2024

Päiväys	HTG-SGD	SGD-HTG
01 tammi 2024	1 HTG = 0.01 SGD	1 SGD = 100.2228 HTG
02 tammi 2024	1 HTG = 0.0101 SGD	1 SGD = 99.457 HTG
03 tammi 2024	1 HTG = 0.0101 SGD	1 SGD = 99.1974 HTG
04 tammi 2024	1 HTG = 0.0101 SGD	1 SGD = 99.2197 HTG
05 tammi 2024	1 HTG = 0.0101 SGD	1 SGD = 98.9315 HTG
06 tammi 2024	1 HTG = 0.0101 SGD	1 SGD = 98.5701 HTG
07 tammi 2024	1 HTG = 0.0101 SGD	1 SGD = 98.5701 HTG
08 tammi 2024	1 HTG = 0.0101 SGD	1 SGD = 98.9399 HTG
09 tammi 2024	1 HTG = 0.0101 SGD	1 SGD = 98.9709 HTG
10 tammi 2024	1 HTG = 0.0101 SGD	1 SGD = 98.8959 HTG
11 tammi 2024	1 HTG = 0.0101 SGD	1 SGD = 99.126 HTG
12 tammi 2024	1 HTG = 0.0101 SGD	1 SGD = 98.8246 HTG
13 tammi 2024	1 HTG = 0.0101 SGD	1 SGD = 98.6467 HTG
14 tammi 2024	1 HTG = 0.0101 SGD	1 SGD = 98.6467 HTG
15 tammi 2024	1 HTG = 0.0101 SGD	1 SGD = 98.5828 HTG
16 tammi 2024	1 HTG = 0.0102 SGD	1 SGD = 98.1981 HTG
17 tammi 2024	1 HTG = 0.0102 SGD	1 SGD = 97.8652 HTG
18 tammi 2024	1 HTG = 0.0102 SGD	1 SGD = 97.8984 HTG
19 tammi 2024	1 HTG = 0.0102 SGD	1 SGD = 98.3358 HTG
20 tammi 2024	1 HTG = 0.0102 SGD	1 SGD = 98.0216 HTG
21 tammi 2024	1 HTG = 0.0102 SGD	1 SGD = 98.0216 HTG
22 tammi 2024	1 HTG = 0.0102 SGD	1 SGD = 98.1988 HTG
23 tammi 2024	1 HTG = 0.0102 SGD	1 SGD = 98.1498 HTG
24 tammi 2024	1 HTG = 0.0102 SGD	1 SGD = 98.4313 HTG
25 tammi 2024	1 HTG = 0.0102 SGD	1 SGD = 98.2828 HTG
26 tammi 2024	1 HTG = 0.0102 SGD	1 SGD = 98.1735 HTG
27 tammi 2024	1 HTG = 0.0102 SGD	1 SGD = 98.018 HTG
28 tammi 2024	1 HTG = 0.0102 SGD	1 SGD = 98.018 HTG
29 tammi 2024	1 HTG = 0.0102 SGD	1 SGD = 97.9771 HTG
30 tammi 2024	1 HTG = 0.0102 SGD	1 SGD = 98.1515 HTG
31 tammi 2024	1 HTG = 0.0102 SGD	1 SGD = 98.2957 HTG

Feb 2024

Päiväys	HTG-SGD	SGD-HTG
01 helmi 2024	1 HTG = 0.0102 SGD	1 SGD = 98.0853 HTG
02 helmi 2024	1 HTG = 0.0102 SGD	1 SGD = 98.4941 HTG
03 helmi 2024	1 HTG = 0.0101 SGD	1 SGD = 98.5309 HTG
04 helmi 2024	1 HTG = 0.0101 SGD	1 SGD = 98.5309 HTG
05 helmi 2024	1 HTG = 0.0102 SGD	1 SGD = 97.7385 HTG
06 helmi 2024	1 HTG = 0.0102 SGD	1 SGD = 97.9676 HTG
07 helmi 2024	1 HTG = 0.0102 SGD	1 SGD = 98.0606 HTG
08 helmi 2024	1 HTG = 0.0102 SGD	1 SGD = 97.8047 HTG
09 helmi 2024	1 HTG = 0.0102 SGD	1 SGD = 97.8033 HTG
10 helmi 2024	1 HTG = 0.0102 SGD	1 SGD = 97.7299 HTG
11 helmi 2024	1 HTG = 0.0102 SGD	1 SGD = 97.7299 HTG
12 helmi 2024	1 HTG = 0.0102 SGD	1 SGD = 97.9261 HTG
13 helmi 2024	1 HTG = 0.0102 SGD	1 SGD = 98.0148 HTG
14 helmi 2024	1 HTG = 0.0102 SGD	1 SGD = 97.6942 HTG
15 helmi 2024	1 HTG = 0.0102 SGD	1 SGD = 97.7899 HTG
16 helmi 2024	1 HTG = 0.0102 SGD	1 SGD = 97.982 HTG
17 helmi 2024	1 HTG = 0.0102 SGD	1 SGD = 97.7297 HTG
18 helmi 2024	1 HTG = 0.0102 SGD	1 SGD = 97.703 HTG
19 helmi 2024	1 HTG = 0.0102 SGD	1 SGD = 98.2409 HTG
20 helmi 2024	1 HTG = 0.0102 SGD	1 SGD = 98.3702 HTG
21 helmi 2024	1 HTG = 0.0101 SGD	1 SGD = 98.6083 HTG
22 helmi 2024	1 HTG = 0.0101 SGD	1 SGD = 98.7062 HTG
23 helmi 2024	1 HTG = 0.0101 SGD	1 SGD = 98.7613 HTG
24 helmi 2024	1 HTG = 0.0101 SGD	1 SGD = 98.6613 HTG
25 helmi 2024	1 HTG = 0.0101 SGD	1 SGD = 98.6613 HTG
26 helmi 2024	1 HTG = 0.0101 SGD	1 SGD = 98.7648 HTG
27 helmi 2024	1 HTG = 0.0101 SGD	1 SGD = 98.7835 HTG
28 helmi 2024	1 HTG = 0.0101 SGD	1 SGD = 98.6989 HTG
29 helmi 2024	1 HTG = 0.0101 SGD	1 SGD = 98.5564 HTG

Mar 2024

Päiväys	HTG-SGD	SGD-HTG
01 maalis 2024	1 HTG = 0.0102 SGD	1 SGD = 98.4016 HTG
02 maalis 2024	1 HTG = 0.0102 SGD	1 SGD = 98.2656 HTG
03 maalis 2024	1 HTG = 0.0102 SGD	1 SGD = 98.2656 HTG
04 maalis 2024	1 HTG = 0.0101 SGD	1 SGD = 98.7233 HTG
05 maalis 2024	1 HTG = 0.0101 SGD	1 SGD = 98.6812 HTG
06 maalis 2024	1 HTG = 0.0101 SGD	1 SGD = 98.8764 HTG
07 maalis 2024	1 HTG = 0.0101 SGD	1 SGD = 99.2474 HTG
08 maalis 2024	1 HTG = 0.01 SGD	1 SGD = 99.6043 HTG
09 maalis 2024	1 HTG = 0.0101 SGD	1 SGD = 99.3301 HTG
10 maalis 2024	1 HTG = 0.0101 SGD	1 SGD = 99.3301 HTG
11 maalis 2024	1 HTG = 0.01 SGD	1 SGD = 99.6848 HTG
12 maalis 2024	1 HTG = 0.0101 SGD	1 SGD = 99.4541 HTG
13 maalis 2024	1 HTG = 0.0101 SGD	1 SGD = 99.4599 HTG
14 maalis 2024	1 HTG = 0.0101 SGD	1 SGD = 99.4584 HTG
15 maalis 2024	1 HTG = 0.0101 SGD	1 SGD = 99.1772 HTG
16 maalis 2024	1 HTG = 0.0101 SGD	1 SGD = 99.1772 HTG
17 maalis 2024	1 HTG = 0.0101 SGD	1 SGD = 99.1772 HTG
18 maalis 2024	1 HTG = 0.0101 SGD	1 SGD = 99.0659 HTG
19 maalis 2024	1 HTG = 0.0101 SGD	1 SGD = 98.7905 HTG
20 maalis 2024	1 HTG = 0.0101 SGD	1 SGD = 98.6215 HTG
21 maalis 2024	1 HTG = 0.0101 SGD	1 SGD = 98.9056 HTG
22 maalis 2024	1 HTG = 0.0102 SGD	1 SGD = 98.2705 HTG
23 maalis 2024	1 HTG = 0.0102 SGD	1 SGD = 97.8494 HTG
24 maalis 2024	1 HTG = 0.0102 SGD	1 SGD = 97.8494 HTG
25 maalis 2024	1 HTG = 0.0101 SGD	1 SGD = 98.5697 HTG
26 maalis 2024	1 HTG = 0.0101 SGD	1 SGD = 98.6436 HTG
27 maalis 2024	1 HTG = 0.0102 SGD	1 SGD = 98.3315 HTG
28 maalis 2024	1 HTG = 0.0102 SGD	1 SGD = 98.2039 HTG
29 maalis 2024	1 HTG = 0.0102 SGD	1 SGD = 98.3421 HTG
30 maalis 2024	1 HTG = 0.0102 SGD	1 SGD = 98.1448 HTG
31 maalis 2024	1 HTG = 0.0102 SGD	1 SGD = 98.1448 HTG

Apr 2024

Päiväys	HTG-SGD	SGD-HTG
01 huhti 2024	1 HTG = 0.0102 SGD	1 SGD = 98.1866 HTG
02 huhti 2024	1 HTG = 0.0102 SGD	1 SGD = 98.0359 HTG
03 huhti 2024	1 HTG = 0.0102 SGD	1 SGD = 98.0581 HTG
04 huhti 2024	1 HTG = 0.0102 SGD	1 SGD = 98.3264 HTG
05 huhti 2024	1 HTG = 0.0102 SGD	1 SGD = 98.4017 HTG
06 huhti 2024	1 HTG = 0.0102 SGD	1 SGD = 98.1192 HTG
07 huhti 2024	1 HTG = 0.0102 SGD	1 SGD = 98.1192 HTG
08 huhti 2024	1 HTG = 0.0102 SGD	1 SGD = 98.4109 HTG
09 huhti 2024	1 HTG = 0.0101 SGD	1 SGD = 98.5506 HTG
10 huhti 2024	1 HTG = 0.0101 SGD	1 SGD = 98.7457 HTG
11 huhti 2024	1 HTG = 0.0102 SGD	1 SGD = 98.0247 HTG
12 huhti 2024	1 HTG = 0.0103 SGD	1 SGD = 97.4909 HTG
13 huhti 2024	1 HTG = 0.0103 SGD	1 SGD = 97.361 HTG
14 huhti 2024	1 HTG = 0.0103 SGD	1 SGD = 97.1749 HTG
15 huhti 2024	1 HTG = 0.0103 SGD	1 SGD = 97.4085 HTG
16 huhti 2024	1 HTG = 0.0103 SGD	1 SGD = 97.1647 HTG
17 huhti 2024	1 HTG = 0.0103 SGD	1 SGD = 97.2031 HTG
18 huhti 2024	1 HTG = 0.0103 SGD	1 SGD = 97.4211 HTG
19 huhti 2024	1 HTG = 0.0103 SGD	1 SGD = 97.4244 HTG
20 huhti 2024	1 HTG = 0.0103 SGD	1 SGD = 97.2339 HTG
21 huhti 2024	1 HTG = 0.0103 SGD	1 SGD = 97.2339 HTG
22 huhti 2024	1 HTG = 0.0103 SGD	1 SGD = 97.3897 HTG
23 huhti 2024	1 HTG = 0.0103 SGD	1 SGD = 97.1216 HTG
24 huhti 2024	1 HTG = 0.0103 SGD	1 SGD = 97.3794 HTG
25 huhti 2024	1 HTG = 0.0103 SGD	1 SGD = 97.4561 HTG
26 huhti 2024	1 HTG = 0.0103 SGD	1 SGD = 97.2627 HTG
27 huhti 2024	1 HTG = 0.0103 SGD	1 SGD = 97.4769 HTG
28 huhti 2024	1 HTG = 0.0103 SGD	1 SGD = 97.4769 HTG
29 huhti 2024	1 HTG = 0.0103 SGD	1 SGD = 97.4699 HTG
30 huhti 2024	1 HTG = 0.0103 SGD	1 SGD = 97.4486 HTG

May 2024

Päiväys	HTG-SGD	SGD-HTG
01 touko 2024	1 HTG = 0.0103 SGD	1 SGD = 97.131 HTG
02 touko 2024	1 HTG = 0.0102 SGD	1 SGD = 97.6466 HTG
03 touko 2024	1 HTG = 0.0102 SGD	1 SGD = 98.0747 HTG
04 touko 2024	1 HTG = 0.0102 SGD	1 SGD = 98.0538 HTG
05 touko 2024	1 HTG = 0.0102 SGD	1 SGD = 98.0538 HTG
06 touko 2024	1 HTG = 0.0102 SGD	1 SGD = 98.3668 HTG
07 touko 2024	1 HTG = 0.0102 SGD	1 SGD = 98.001 HTG
08 touko 2024	1 HTG = 0.0102 SGD	1 SGD = 97.7345 HTG
09 touko 2024	1 HTG = 0.0102 SGD	1 SGD = 97.8101 HTG
10 touko 2024	1 HTG = 0.0102 SGD	1 SGD = 97.9389 HTG
11 touko 2024	1 HTG = 0.0102 SGD	1 SGD = 97.8519 HTG
12 touko 2024	1 HTG = 0.0102 SGD	1 SGD = 97.7604 HTG
13 touko 2024	1 HTG = 0.0102 SGD	1 SGD = 97.9716 HTG
14 touko 2024	1 HTG = 0.0102 SGD	1 SGD = 97.9736 HTG
15 touko 2024	1 HTG = 0.0102 SGD	1 SGD = 98.3995 HTG
16 touko 2024	1 HTG = 0.0101 SGD	1 SGD = 98.6118 HTG
17 touko 2024	1 HTG = 0.0101 SGD	1 SGD = 98.6986 HTG
18 touko 2024	1 HTG = 0.0102 SGD	1 SGD = 98.2902 HTG
19 touko 2024	1 HTG = 0.0102 SGD	1 SGD = 98.2902 HTG
20 touko 2024	1 HTG = 0.0102 SGD	1 SGD = 98.4836 HTG
21 touko 2024	1 HTG = 0.0101 SGD	1 SGD = 98.8409 HTG
22 touko 2024	1 HTG = 0.0101 SGD	1 SGD = 98.7809 HTG
23 touko 2024	1 HTG = 0.0101 SGD	1 SGD = 98.6165 HTG
24 touko 2024	1 HTG = 0.0102 SGD	1 SGD = 98.5014 HTG
25 touko 2024	1 HTG = 0.0102 SGD	1 SGD = 98.3598 HTG
26 touko 2024	1 HTG = 0.0102 SGD	1 SGD = 98.3598 HTG
27 touko 2024	1 HTG = 0.0102 SGD	1 SGD = 98.247 HTG
28 touko 2024	1 HTG = 0.0102 SGD	1 SGD = 98.337 HTG
29 touko 2024	1 HTG = 0.0101 SGD	1 SGD = 98.5428 HTG
30 touko 2024	1 HTG = 0.0102 SGD	1 SGD = 98.2778 HTG
31 touko 2024	1 HTG = 0.0102 SGD	1 SGD = 98.2394 HTG

Jun 2024

Päiväys	HTG-SGD	SGD-HTG
01 kesä 2024	1 HTG = 0.0102 SGD	1 SGD = 98.0497 HTG
02 kesä 2024	1 HTG = 0.0102 SGD	1 SGD = 98.0497 HTG
03 kesä 2024	1 HTG = 0.0102 SGD	1 SGD = 98.2904 HTG
04 kesä 2024	1 HTG = 0.0102 SGD	1 SGD = 98.521 HTG
05 kesä 2024	1 HTG = 0.0102 SGD	1 SGD = 98.4249 HTG
06 kesä 2024	1 HTG = 0.0102 SGD	1 SGD = 98.5213 HTG
07 kesä 2024	1 HTG = 0.0101 SGD	1 SGD = 98.6397 HTG
08 kesä 2024	1 HTG = 0.0101 SGD	1 SGD = 98.8481 HTG
09 kesä 2024	1 HTG = 0.0101 SGD	1 SGD = 98.8481 HTG
10 kesä 2024	1 HTG = 0.0102 SGD	1 SGD = 98.0105 HTG
11 kesä 2024	1 HTG = 0.0102 SGD	1 SGD = 98.1562 HTG
12 kesä 2024	1 HTG = 0.0101 SGD	1 SGD = 98.5737 HTG
13 kesä 2024	1 HTG = 0.0102 SGD	1 SGD = 98.327 HTG
14 kesä 2024	1 HTG = 0.0102 SGD	1 SGD = 97.9891 HTG
15 kesä 2024	1 HTG = 0.0102 SGD	1 SGD = 97.7437 HTG
16 kesä 2024	1 HTG = 0.0102 SGD	1 SGD = 97.7437 HTG
17 kesä 2024	1 HTG = 0.0102 SGD	1 SGD = 97.9996 HTG
18 kesä 2024	1 HTG = 0.0102 SGD	1 SGD = 97.8691 HTG
19 kesä 2024	1 HTG = 0.0102 SGD	1 SGD = 98.1423 HTG
20 kesä 2024	1 HTG = 0.0102 SGD	1 SGD = 98.0472 HTG
21 kesä 2024	1 HTG = 0.0102 SGD	1 SGD = 97.9077 HTG
22 kesä 2024	1 HTG = 0.0102 SGD	1 SGD = 97.598 HTG
23 kesä 2024	1 HTG = 0.0102 SGD	1 SGD = 97.598 HTG
24 kesä 2024	1 HTG = 0.0102 SGD	1 SGD = 97.9538 HTG
25 kesä 2024	1 HTG = 0.0102 SGD	1 SGD = 98.0462 HTG
26 kesä 2024	1 HTG = 0.0102 SGD	1 SGD = 97.7166 HTG
27 kesä 2024	1 HTG = 0.0102 SGD	1 SGD = 97.7048 HTG
28 kesä 2024	1 HTG = 0.0102 SGD	1 SGD = 97.7669 HTG
29 kesä 2024	1 HTG = 0.0102 SGD	1 SGD = 97.7259 HTG
30 kesä 2024	1 HTG = 0.0102 SGD	1 SGD = 97.6203 HTG

Jul 2024

Päiväys	HTG-SGD	SGD-HTG
01 heinä 2024	1 HTG = 0.0102 SGD	1 SGD = 97.7734 HTG
02 heinä 2024	1 HTG = 0.0102 SGD	1 SGD = 97.6031 HTG
03 heinä 2024	1 HTG = 0.0102 SGD	1 SGD = 97.6999 HTG
04 heinä 2024	1 HTG = 0.0102 SGD	1 SGD = 97.9599 HTG
05 heinä 2024	1 HTG = 0.0102 SGD	1 SGD = 98.0497 HTG
06 heinä 2024	1 HTG = 0.0102 SGD	1 SGD = 97.8036 HTG
07 heinä 2024	1 HTG = 0.0102 SGD	1 SGD = 97.8036 HTG
08 heinä 2024	1 HTG = 0.0102 SGD	1 SGD = 97.9874 HTG
09 heinä 2024	1 HTG = 0.0102 SGD	1 SGD = 97.905 HTG
10 heinä 2024	1 HTG = 0.0102 SGD	1 SGD = 97.9674 HTG
11 heinä 2024	1 HTG = 0.0102 SGD	1 SGD = 98.0873 HTG
12 heinä 2024	1 HTG = 0.0102 SGD	1 SGD = 98.4187 HTG
13 heinä 2024	1 HTG = 0.0102 SGD	1 SGD = 98.3631 HTG
14 heinä 2024	1 HTG = 0.0102 SGD	1 SGD = 98.2296 HTG
15 heinä 2024	1 HTG = 0.0102 SGD	1 SGD = 98.4278 HTG
16 heinä 2024	1 HTG = 0.0102 SGD	1 SGD = 98.28 HTG
17 heinä 2024	1 HTG = 0.0102 SGD	1 SGD = 98.4399 HTG
18 heinä 2024	1 HTG = 0.0102 SGD	1 SGD = 98.4639 HTG
19 heinä 2024	1 HTG = 0.0102 SGD	1 SGD = 98.1287 HTG
20 heinä 2024	1 HTG = 0.0102 SGD	1 SGD = 98.0717 HTG
21 heinä 2024	1 HTG = 0.0102 SGD	1 SGD = 98.0717 HTG
22 heinä 2024	1 HTG = 0.0102 SGD	1 SGD = 98.1476 HTG
23 heinä 2024	1 HTG = 0.0102 SGD	1 SGD = 98.046 HTG
24 heinä 2024	1 HTG = 0.0102 SGD	1 SGD = 98.2547 HTG
25 heinä 2024	1 HTG = 0.0102 SGD	1 SGD = 98.3394 HTG
26 heinä 2024	1 HTG = 0.0102 SGD	1 SGD = 98.2048 HTG
27 heinä 2024	1 HTG = 0.0102 SGD	1 SGD = 98.1678 HTG
28 heinä 2024	1 HTG = 0.0102 SGD	1 SGD = 98.1678 HTG
29 heinä 2024	1 HTG = 0.0102 SGD	1 SGD = 98.2291 HTG
30 heinä 2024	1 HTG = 0.0102 SGD	1 SGD = 98.1878 HTG
31 heinä 2024	1 HTG = 0.0101 SGD	1 SGD = 98.6834 HTG

Aug 2024

Päiväys	HTG-SGD	SGD-HTG
01 elo 2024	1 HTG = 0.0102 SGD	1 SGD = 98.367 HTG
02 elo 2024	1 HTG = 0.0101 SGD	1 SGD = 98.8469 HTG
03 elo 2024	1 HTG = 0.0102 SGD	1 SGD = 98.3099 HTG
04 elo 2024	1 HTG = 0.0102 SGD	1 SGD = 98.3099 HTG
05 elo 2024	1 HTG = 0.01 SGD	1 SGD = 99.9367 HTG
06 elo 2024	1 HTG = 0.0101 SGD	1 SGD = 99.4602 HTG
07 elo 2024	1 HTG = 0.0101 SGD	1 SGD = 99.1493 HTG
08 elo 2024	1 HTG = 0.0101 SGD	1 SGD = 99.4138 HTG
09 elo 2024	1 HTG = 0.01 SGD	1 SGD = 99.6376 HTG
10 elo 2024	1 HTG = 0.01 SGD	1 SGD = 99.5543 HTG
11 elo 2024	1 HTG = 0.0101 SGD	1 SGD = 99.4107 HTG
12 elo 2024	1 HTG = 0.01 SGD	1 SGD = 99.5165 HTG
13 elo 2024	1 HTG = 0.01 SGD	1 SGD = 99.6403 HTG
14 elo 2024	1 HTG = 0.01 SGD	1 SGD = 100.1481 HTG
15 elo 2024	1 HTG = 0.01 SGD	1 SGD = 100.0984 HTG
16 elo 2024	1 HTG = 0.01 SGD	1 SGD = 100.0131 HTG
17 elo 2024	1 HTG = 0.01 SGD	1 SGD = 99.6754 HTG
18 elo 2024	1 HTG = 0.01 SGD	1 SGD = 99.6754 HTG
19 elo 2024	1 HTG = 0.0099 SGD	1 SGD = 100.5957 HTG
20 elo 2024	1 HTG = 0.0099 SGD	1 SGD = 100.7318 HTG
21 elo 2024	1 HTG = 0.0099 SGD	1 SGD = 100.9295 HTG
22 elo 2024	1 HTG = 0.0099 SGD	1 SGD = 100.8959 HTG
23 elo 2024	1 HTG = 0.0099 SGD	1 SGD = 100.7694 HTG
24 elo 2024	1 HTG = 0.0099 SGD	1 SGD = 100.5027 HTG
25 elo 2024	1 HTG = 0.0099 SGD	1 SGD = 100.5517 HTG
26 elo 2024	1 HTG = 0.0099 SGD	1 SGD = 101.2243 HTG
27 elo 2024	1 HTG = 0.0099 SGD	1 SGD = 101.1226 HTG
28 elo 2024	1 HTG = 0.0099 SGD	1 SGD = 101.118 HTG
29 elo 2024	1 HTG = 0.0099 SGD	1 SGD = 101.3336 HTG
30 elo 2024	1 HTG = 0.0099 SGD	1 SGD = 101.2263 HTG
31 elo 2024	1 HTG = 0.0099 SGD	1 SGD = 100.8832 HTG

Sep 2024

Päiväys	HTG-SGD	SGD-HTG
01 syys 2024	1 HTG = 0.0099 SGD	1 SGD = 101.0506 HTG
02 syys 2024	1 HTG = 0.0099 SGD	1 SGD = 100.8221 HTG
03 syys 2024	1 HTG = 0.0099 SGD	1 SGD = 100.6649 HTG
04 syys 2024	1 HTG = 0.0099 SGD	1 SGD = 100.8953 HTG
05 syys 2024	1 HTG = 0.0099 SGD	1 SGD = 101.1554 HTG
06 syys 2024	1 HTG = 0.0098 SGD	1 SGD = 101.6157 HTG
07 syys 2024	1 HTG = 0.0099 SGD	1 SGD = 101.3901 HTG
08 syys 2024	1 HTG = 0.0099 SGD	1 SGD = 101.3901 HTG
09 syys 2024	1 HTG = 0.0099 SGD	1 SGD = 100.6833 HTG
10 syys 2024	1 HTG = 0.0099 SGD	1 SGD = 101.0792 HTG
11 syys 2024	1 HTG = 0.0099 SGD	1 SGD = 101.1391 HTG
12 syys 2024	1 HTG = 0.0099 SGD	1 SGD = 100.9107 HTG
13 syys 2024	1 HTG = 0.0099 SGD	1 SGD = 101.3351 HTG
14 syys 2024	1 HTG = 0.0098 SGD	1 SGD = 101.6034 HTG
15 syys 2024	1 HTG = 0.0098 SGD	1 SGD = 101.6034 HTG
16 syys 2024	1 HTG = 0.0098 SGD	1 SGD = 101.8272 HTG
17 syys 2024	1 HTG = 0.0098 SGD	1 SGD = 101.9693 HTG
18 syys 2024	1 HTG = 0.0098 SGD	1 SGD = 102.0094 HTG
19 syys 2024	1 HTG = 0.0098 SGD	1 SGD = 102.1302 HTG
20 syys 2024	1 HTG = 0.0098 SGD	1 SGD = 102.1676 HTG
21 syys 2024	1 HTG = 0.0098 SGD	1 SGD = 102.0215 HTG
22 syys 2024	1 HTG = 0.0098 SGD	1 SGD = 102.0215 HTG
23 syys 2024	1 HTG = 0.0098 SGD	1 SGD = 101.9746 HTG
24 syys 2024	1 HTG = 0.0097 SGD	1 SGD = 102.6472 HTG
25 syys 2024	1 HTG = 0.0097 SGD	1 SGD = 102.7813 HTG
26 syys 2024	1 HTG = 0.0097 SGD	1 SGD = 102.8807 HTG
27 syys 2024	1 HTG = 0.0097 SGD	1 SGD = 102.7908 HTG
28 syys 2024	1 HTG = 0.0097 SGD	1 SGD = 102.9531 HTG
29 syys 2024	1 HTG = 0.0097 SGD	1 SGD = 102.9531 HTG
30 syys 2024	1 HTG = 0.0097 SGD	1 SGD = 102.8491 HTG

Oct 2024

Päiväys	HTG-SGD	SGD-HTG
01 loka 2024	1 HTG = 0.0098 SGD	1 SGD = 102.4331 HTG
02 loka 2024	1 HTG = 0.0098 SGD	1 SGD = 102.2877 HTG
03 loka 2024	1 HTG = 0.0098 SGD	1 SGD = 101.7964 HTG
04 loka 2024	1 HTG = 0.0098 SGD	1 SGD = 101.5428 HTG
05 loka 2024	1 HTG = 0.0098 SGD	1 SGD = 101.5588 HTG
06 loka 2024	1 HTG = 0.0098 SGD	1 SGD = 101.5588 HTG
07 loka 2024	1 HTG = 0.0099 SGD	1 SGD = 101.1874 HTG
08 loka 2024	1 HTG = 0.0099 SGD	1 SGD = 101.1703 HTG
09 loka 2024	1 HTG = 0.0099 SGD	1 SGD = 101.0547 HTG
10 loka 2024	1 HTG = 0.0099 SGD	1 SGD = 100.758 HTG
11 loka 2024	1 HTG = 0.0099 SGD	1 SGD = 100.9525 HTG
12 loka 2024	1 HTG = 0.0099 SGD	1 SGD = 100.8163 HTG
13 loka 2024	1 HTG = 0.0099 SGD	1 SGD = 101.0059 HTG
14 loka 2024	1 HTG = 0.0099 SGD	1 SGD = 100.6678 HTG
15 loka 2024	1 HTG = 0.0099 SGD	1 SGD = 100.7005 HTG
16 loka 2024	1 HTG = 0.0099 SGD	1 SGD = 100.6365 HTG
17 loka 2024	1 HTG = 0.01 SGD	1 SGD = 100.2729 HTG
18 loka 2024	1 HTG = 0.01 SGD	1 SGD = 100.3107 HTG
19 loka 2024	1 HTG = 0.01 SGD	1 SGD = 100.1385 HTG
20 loka 2024	1 HTG = 0.01 SGD	1 SGD = 100.1385 HTG
21 loka 2024	1 HTG = 0.01 SGD	1 SGD = 100.2788 HTG
22 loka 2024	1 HTG = 0.01 SGD	1 SGD = 100.1197 HTG
23 loka 2024	1 HTG = 0.0101 SGD	1 SGD = 99.489 HTG
24 loka 2024	1 HTG = 0.01 SGD	1 SGD = 99.916 HTG
25 loka 2024	1 HTG = 0.01 SGD	1 SGD = 99.7034 HTG
26 loka 2024	1 HTG = 0.01 SGD	1 SGD = 99.8766 HTG
27 loka 2024	1 HTG = 0.01 SGD	1 SGD = 99.8766 HTG
28 loka 2024	1 HTG = 0.01 SGD	1 SGD = 99.625 HTG
29 loka 2024	1 HTG = 0.0101 SGD	1 SGD = 99.3863 HTG
30 loka 2024	1 HTG = 0.0101 SGD	1 SGD = 99.4124 HTG
31 loka 2024	1 HTG = 0.01 SGD	1 SGD = 99.5413 HTG

Nov 2024

Päiväys	HTG-SGD	SGD-HTG
01 marras 2024	1 HTG = 0.01 SGD	1 SGD = 99.5228 HTG
02 marras 2024	1 HTG = 0.0101 SGD	1 SGD = 99.2534 HTG
03 marras 2024	1 HTG = 0.0101 SGD	1 SGD = 99.098 HTG
04 marras 2024	1 HTG = 0.01 SGD	1 SGD = 100.0134 HTG
05 marras 2024	1 HTG = 0.01 SGD	1 SGD = 99.9331 HTG
06 marras 2024	1 HTG = 0.0101 SGD	1 SGD = 98.5539 HTG
07 marras 2024	1 HTG = 0.0101 SGD	1 SGD = 99.4823 HTG
08 marras 2024	1 HTG = 0.0101 SGD	1 SGD = 99.4738 HTG
09 marras 2024	1 HTG = 0.01 SGD	1 SGD = 99.8234 HTG
10 marras 2024	1 HTG = 0.01 SGD	1 SGD = 99.8234 HTG
11 marras 2024	1 HTG = 0.0101 SGD	1 SGD = 98.6836 HTG
12 marras 2024	1 HTG = 0.0102 SGD	1 SGD = 98.3689 HTG
13 marras 2024	1 HTG = 0.0102 SGD	1 SGD = 98.3978 HTG
14 marras 2024	1 HTG = 0.0102 SGD	1 SGD = 97.6261 HTG
15 marras 2024	1 HTG = 0.0102 SGD	1 SGD = 98.1616 HTG
16 marras 2024	1 HTG = 0.0102 SGD	1 SGD = 98.1297 HTG
17 marras 2024	1 HTG = 0.0102 SGD	1 SGD = 98.1297 HTG
18 marras 2024	1 HTG = 0.0102 SGD	1 SGD = 97.7542 HTG
19 marras 2024	1 HTG = 0.0102 SGD	1 SGD = 98.1128 HTG
20 marras 2024	1 HTG = 0.0102 SGD	1 SGD = 97.9039 HTG
21 marras 2024	1 HTG = 0.0102 SGD	1 SGD = 97.696 HTG

HTG-SGD ja SGD-HTG valuuttakurssit-info

Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Haiti ja Singapore keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset