> HTG-SBD ja SBD-HTG valuuttakurssit- 2025

HTG-SBD ja SBD-HTG valuuttakurssit- 2025

HTG-SBD ja SBD-HTG valuuttakurssit

Tarkista alta vaihtokurssit HTG-SBD ja SBD-HTG vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HTG = 0,0637 SBD

1 SBD = 15,7077 HTG

1v 2v 3v

valuutasta HTG valuuttaan SBDvaluutasta SBD valuuttaan HTG

Jan 2025

Päiväys	HTG-SBD	SBD-HTG
01 tammi 2025	1 HTG = 0.0642 SBD	1 SBD = 15.5771 HTG
02 tammi 2025	1 HTG = 0.0642 SBD	1 SBD = 15.582 HTG
03 tammi 2025	1 HTG = 0.0642 SBD	1 SBD = 15.5845 HTG
04 tammi 2025	1 HTG = 0.0643 SBD	1 SBD = 15.5553 HTG
05 tammi 2025	1 HTG = 0.0643 SBD	1 SBD = 15.5553 HTG
06 tammi 2025	1 HTG = 0.0641 SBD	1 SBD = 15.5939 HTG
07 tammi 2025	1 HTG = 0.0642 SBD	1 SBD = 15.5682 HTG
08 tammi 2025	1 HTG = 0.0642 SBD	1 SBD = 15.5715 HTG
09 tammi 2025	1 HTG = 0.0646 SBD	1 SBD = 15.4817 HTG
10 tammi 2025	1 HTG = 0.0646 SBD	1 SBD = 15.4791 HTG
11 tammi 2025	1 HTG = 0.0643 SBD	1 SBD = 15.5478 HTG
12 tammi 2025	1 HTG = 0.0643 SBD	1 SBD = 15.5478 HTG
13 tammi 2025	1 HTG = 0.0646 SBD	1 SBD = 15.4754 HTG
14 tammi 2025	1 HTG = 0.0646 SBD	1 SBD = 15.4802 HTG
15 tammi 2025	1 HTG = 0.0649 SBD	1 SBD = 15.4083 HTG
16 tammi 2025	1 HTG = 0.0648 SBD	1 SBD = 15.4327 HTG
17 tammi 2025	1 HTG = 0.0648 SBD	1 SBD = 15.4208 HTG
18 tammi 2025	1 HTG = 0.0649 SBD	1 SBD = 15.4159 HTG
19 tammi 2025	1 HTG = 0.0649 SBD	1 SBD = 15.4159 HTG
20 tammi 2025	1 HTG = 0.0648 SBD	1 SBD = 15.4373 HTG
21 tammi 2025	1 HTG = 0.0649 SBD	1 SBD = 15.4155 HTG
22 tammi 2025	1 HTG = 0.0652 SBD	1 SBD = 15.3328 HTG
23 tammi 2025	1 HTG = 0.0648 SBD	1 SBD = 15.4297 HTG
24 tammi 2025	1 HTG = 0.0646 SBD	1 SBD = 15.4701 HTG
25 tammi 2025	1 HTG = 0.0647 SBD	1 SBD = 15.45 HTG
26 tammi 2025	1 HTG = 0.0647 SBD	1 SBD = 15.45 HTG
27 tammi 2025	1 HTG = 0.0646 SBD	1 SBD = 15.4879 HTG
28 tammi 2025	1 HTG = 0.0645 SBD	1 SBD = 15.5091 HTG
29 tammi 2025	1 HTG = 0.0645 SBD	1 SBD = 15.4971 HTG
30 tammi 2025	1 HTG = 0.0646 SBD	1 SBD = 15.4875 HTG
31 tammi 2025	1 HTG = 0.0647 SBD	1 SBD = 15.4674 HTG

Feb 2025

Päiväys	HTG-SBD	SBD-HTG
01 helmi 2025	1 HTG = 0.0647 SBD	1 SBD = 15.4674 HTG
02 helmi 2025	1 HTG = 0.0645 SBD	1 SBD = 15.4929 HTG
03 helmi 2025	1 HTG = 0.0647 SBD	1 SBD = 15.4659 HTG
04 helmi 2025	1 HTG = 0.0648 SBD	1 SBD = 15.4325 HTG
05 helmi 2025	1 HTG = 0.0648 SBD	1 SBD = 15.4394 HTG
06 helmi 2025	1 HTG = 0.0645 SBD	1 SBD = 15.5032 HTG
07 helmi 2025	1 HTG = 0.0645 SBD	1 SBD = 15.5024 HTG
08 helmi 2025	1 HTG = 0.0643 SBD	1 SBD = 15.5552 HTG
09 helmi 2025	1 HTG = 0.0643 SBD	1 SBD = 15.5552 HTG
10 helmi 2025	1 HTG = 0.0645 SBD	1 SBD = 15.4989 HTG
11 helmi 2025	1 HTG = 0.0646 SBD	1 SBD = 15.489 HTG
12 helmi 2025	1 HTG = 0.0645 SBD	1 SBD = 15.5082 HTG
13 helmi 2025	1 HTG = 0.0646 SBD	1 SBD = 15.4701 HTG
14 helmi 2025	1 HTG = 0.0645 SBD	1 SBD = 15.5093 HTG
15 helmi 2025	1 HTG = 0.0646 SBD	1 SBD = 15.4714 HTG
16 helmi 2025	1 HTG = 0.0646 SBD	1 SBD = 15.4714 HTG
17 helmi 2025	1 HTG = 0.0645 SBD	1 SBD = 15.5058 HTG
18 helmi 2025	1 HTG = 0.0644 SBD	1 SBD = 15.517 HTG
19 helmi 2025	1 HTG = 0.0643 SBD	1 SBD = 15.5599 HTG
20 helmi 2025	1 HTG = 0.0653 SBD	1 SBD = 15.3244 HTG
21 helmi 2025	1 HTG = 0.0642 SBD	1 SBD = 15.5785 HTG
22 helmi 2025	1 HTG = 0.0642 SBD	1 SBD = 15.5698 HTG
23 helmi 2025	1 HTG = 0.0642 SBD	1 SBD = 15.5698 HTG
24 helmi 2025	1 HTG = 0.0643 SBD	1 SBD = 15.551 HTG
25 helmi 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6572 HTG
26 helmi 2025	1 HTG = 0.0645 SBD	1 SBD = 15.4934 HTG
27 helmi 2025	1 HTG = 0.0644 SBD	1 SBD = 15.5318 HTG
28 helmi 2025	1 HTG = 0.065 SBD	1 SBD = 15.3892 HTG

Mar 2025

Päiväys	HTG-SBD	SBD-HTG
01 maalis 2025	1 HTG = 0.0642 SBD	1 SBD = 15.5684 HTG
02 maalis 2025	1 HTG = 0.0634 SBD	1 SBD = 15.7713 HTG
03 maalis 2025	1 HTG = 0.0636 SBD	1 SBD = 15.7234 HTG
04 maalis 2025	1 HTG = 0.0643 SBD	1 SBD = 15.5635 HTG
05 maalis 2025	1 HTG = 0.0643 SBD	1 SBD = 15.5401 HTG
06 maalis 2025	1 HTG = 0.0643 SBD	1 SBD = 15.5517 HTG
07 maalis 2025	1 HTG = 0.0643 SBD	1 SBD = 15.5578 HTG
08 maalis 2025	1 HTG = 0.0649 SBD	1 SBD = 15.4117 HTG
09 maalis 2025	1 HTG = 0.064 SBD	1 SBD = 15.6283 HTG
10 maalis 2025	1 HTG = 0.0632 SBD	1 SBD = 15.8174 HTG
11 maalis 2025	1 HTG = 0.0646 SBD	1 SBD = 15.4698 HTG
12 maalis 2025	1 HTG = 0.0642 SBD	1 SBD = 15.5831 HTG
13 maalis 2025	1 HTG = 0.0641 SBD	1 SBD = 15.5906 HTG
14 maalis 2025	1 HTG = 0.0649 SBD	1 SBD = 15.3973 HTG
15 maalis 2025	1 HTG = 0.0643 SBD	1 SBD = 15.5555 HTG
16 maalis 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6565 HTG
17 maalis 2025	1 HTG = 0.0641 SBD	1 SBD = 15.5974 HTG
18 maalis 2025	1 HTG = 0.0649 SBD	1 SBD = 15.402 HTG
19 maalis 2025	1 HTG = 0.0649 SBD	1 SBD = 15.4105 HTG
20 maalis 2025	1 HTG = 0.0648 SBD	1 SBD = 15.4283 HTG
21 maalis 2025	1 HTG = 0.0648 SBD	1 SBD = 15.4414 HTG
22 maalis 2025	1 HTG = 0.0644 SBD	1 SBD = 15.5234 HTG
23 maalis 2025	1 HTG = 0.0633 SBD	1 SBD = 15.8028 HTG
24 maalis 2025	1 HTG = 0.0633 SBD	1 SBD = 15.8035 HTG
25 maalis 2025	1 HTG = 0.0649 SBD	1 SBD = 15.3967 HTG
26 maalis 2025	1 HTG = 0.0643 SBD	1 SBD = 15.5569 HTG
27 maalis 2025	1 HTG = 0.0643 SBD	1 SBD = 15.56 HTG
28 maalis 2025	1 HTG = 0.0636 SBD	1 SBD = 15.7115 HTG
29 maalis 2025	1 HTG = 0.0648 SBD	1 SBD = 15.4317 HTG
30 maalis 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6566 HTG
31 maalis 2025	1 HTG = 0.0636 SBD	1 SBD = 15.7115 HTG

Apr 2025

Päiväys	HTG-SBD	SBD-HTG
01 huhti 2025	1 HTG = 0.0651 SBD	1 SBD = 15.3664 HTG
02 huhti 2025	1 HTG = 0.0642 SBD	1 SBD = 15.5757 HTG
03 huhti 2025	1 HTG = 0.0654 SBD	1 SBD = 15.2928 HTG
04 huhti 2025	1 HTG = 0.0637 SBD	1 SBD = 15.6973 HTG
05 huhti 2025	1 HTG = 0.0632 SBD	1 SBD = 15.8312 HTG
06 huhti 2025	1 HTG = 0.0632 SBD	1 SBD = 15.8312 HTG
07 huhti 2025	1 HTG = 0.0635 SBD	1 SBD = 15.7412 HTG
08 huhti 2025	1 HTG = 0.0646 SBD	1 SBD = 15.4792 HTG
09 huhti 2025	1 HTG = 0.0637 SBD	1 SBD = 15.7088 HTG
10 huhti 2025	1 HTG = 0.0647 SBD	1 SBD = 15.4552 HTG
11 huhti 2025	1 HTG = 0.0647 SBD	1 SBD = 15.45 HTG
12 huhti 2025	1 HTG = 0.064 SBD	1 SBD = 15.6296 HTG
13 huhti 2025	1 HTG = 0.0633 SBD	1 SBD = 15.7857 HTG
14 huhti 2025	1 HTG = 0.0633 SBD	1 SBD = 15.7931 HTG
15 huhti 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6447 HTG
16 huhti 2025	1 HTG = 0.065 SBD	1 SBD = 15.3856 HTG
17 huhti 2025	1 HTG = 0.0642 SBD	1 SBD = 15.5849 HTG
18 huhti 2025	1 HTG = 0.0642 SBD	1 SBD = 15.5849 HTG
19 huhti 2025	1 HTG = 0.0642 SBD	1 SBD = 15.5849 HTG
20 huhti 2025	1 HTG = 0.0642 SBD	1 SBD = 15.5849 HTG
21 huhti 2025	1 HTG = 0.0642 SBD	1 SBD = 15.5849 HTG
22 huhti 2025	1 HTG = 0.0637 SBD	1 SBD = 15.7075 HTG
23 huhti 2025	1 HTG = 0.0638 SBD	1 SBD = 15.6693 HTG
24 huhti 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6596 HTG
25 huhti 2025	1 HTG = 0.0638 SBD	1 SBD = 15.6751 HTG
26 huhti 2025	1 HTG = 0.064 SBD	1 SBD = 15.6296 HTG
27 huhti 2025	1 HTG = 0.064 SBD	1 SBD = 15.6295 HTG
28 huhti 2025	1 HTG = 0.0638 SBD	1 SBD = 15.6665 HTG
29 huhti 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6573 HTG
30 huhti 2025	1 HTG = 0.064 SBD	1 SBD = 15.621 HTG

May 2025

Päiväys	HTG-SBD	SBD-HTG
01 touko 2025	1 HTG = 0.0638 SBD	1 SBD = 15.6716 HTG
02 touko 2025	1 HTG = 0.064 SBD	1 SBD = 15.6132 HTG
03 touko 2025	1 HTG = 0.0638 SBD	1 SBD = 15.6855 HTG
04 touko 2025	1 HTG = 0.0638 SBD	1 SBD = 15.6855 HTG
05 touko 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6499 HTG
06 touko 2025	1 HTG = 0.064 SBD	1 SBD = 15.6157 HTG
07 touko 2025	1 HTG = 0.0639 SBD	1 SBD = 15.638 HTG
08 touko 2025	1 HTG = 0.0639 SBD	1 SBD = 15.653 HTG
09 touko 2025	1 HTG = 0.064 SBD	1 SBD = 15.6326 HTG
10 touko 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6457 HTG
11 touko 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6401 HTG
12 touko 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6464 HTG
13 touko 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6501 HTG
14 touko 2025	1 HTG = 0.0638 SBD	1 SBD = 15.6691 HTG
15 touko 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6566 HTG
16 touko 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6555 HTG
17 touko 2025	1 HTG = 0.0635 SBD	1 SBD = 15.7397 HTG
18 touko 2025	1 HTG = 0.0635 SBD	1 SBD = 15.7397 HTG
19 touko 2025	1 HTG = 0.0637 SBD	1 SBD = 15.6905 HTG
20 touko 2025	1 HTG = 0.0637 SBD	1 SBD = 15.688 HTG
21 touko 2025	1 HTG = 0.0637 SBD	1 SBD = 15.6969 HTG
22 touko 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6516 HTG
23 touko 2025	1 HTG = 0.0638 SBD	1 SBD = 15.6743 HTG
24 touko 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6432 HTG
25 touko 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6432 HTG
26 touko 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6576 HTG
27 touko 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6449 HTG
28 touko 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6612 HTG
29 touko 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6572 HTG
30 touko 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6515 HTG
31 touko 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6515 HTG

Jun 2025

Päiväys	HTG-SBD	SBD-HTG
01 kesä 2025	1 HTG = 0.064 SBD	1 SBD = 15.6304 HTG
02 kesä 2025	1 HTG = 0.0638 SBD	1 SBD = 15.6646 HTG
03 kesä 2025	1 HTG = 0.0638 SBD	1 SBD = 15.6838 HTG
04 kesä 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6594 HTG
05 kesä 2025	1 HTG = 0.0638 SBD	1 SBD = 15.6823 HTG
06 kesä 2025	1 HTG = 0.0636 SBD	1 SBD = 15.7202 HTG
07 kesä 2025	1 HTG = 0.0635 SBD	1 SBD = 15.736 HTG
08 kesä 2025	1 HTG = 0.0635 SBD	1 SBD = 15.736 HTG
09 kesä 2025	1 HTG = 0.0636 SBD	1 SBD = 15.712 HTG
10 kesä 2025	1 HTG = 0.0637 SBD	1 SBD = 15.6899 HTG
11 kesä 2025	1 HTG = 0.0636 SBD	1 SBD = 15.7162 HTG
12 kesä 2025	1 HTG = 0.0636 SBD	1 SBD = 15.7208 HTG
13 kesä 2025	1 HTG = 0.0636 SBD	1 SBD = 15.7237 HTG
14 kesä 2025	1 HTG = 0.0639 SBD	1 SBD = 15.642 HTG
15 kesä 2025	1 HTG = 0.0639 SBD	1 SBD = 15.642 HTG
16 kesä 2025	1 HTG = 0.0638 SBD	1 SBD = 15.6697 HTG
17 kesä 2025	1 HTG = 0.0638 SBD	1 SBD = 15.6724 HTG
18 kesä 2025	1 HTG = 0.0637 SBD	1 SBD = 15.6915 HTG
19 kesä 2025	1 HTG = 0.0638 SBD	1 SBD = 15.6843 HTG
20 kesä 2025	1 HTG = 0.0635 SBD	1 SBD = 15.7453 HTG
21 kesä 2025	1 HTG = 0.0636 SBD	1 SBD = 15.7316 HTG
22 kesä 2025	1 HTG = 0.0636 SBD	1 SBD = 15.7316 HTG
23 kesä 2025	1 HTG = 0.0636 SBD	1 SBD = 15.7252 HTG
24 kesä 2025	1 HTG = 0.0636 SBD	1 SBD = 15.7264 HTG
25 kesä 2025	1 HTG = 0.0637 SBD	1 SBD = 15.7052 HTG
26 kesä 2025	1 HTG = 0.0636 SBD	1 SBD = 15.7161 HTG
27 kesä 2025	1 HTG = 0.0637 SBD	1 SBD = 15.6991 HTG
28 kesä 2025	1 HTG = 0.0637 SBD	1 SBD = 15.6942 HTG
29 kesä 2025	1 HTG = 0.0637 SBD	1 SBD = 15.6942 HTG
30 kesä 2025	1 HTG = 0.0637 SBD	1 SBD = 15.706 HTG

Jul 2025

Päiväys	HTG-SBD	SBD-HTG
01 heinä 2025	1 HTG = 0.0636 SBD	1 SBD = 15.7338 HTG
02 heinä 2025	1 HTG = 0.0635 SBD	1 SBD = 15.742 HTG
03 heinä 2025	1 HTG = 0.0635 SBD	1 SBD = 15.752 HTG
04 heinä 2025	1 HTG = 0.0635 SBD	1 SBD = 15.7436 HTG
05 heinä 2025	1 HTG = 0.0635 SBD	1 SBD = 15.748 HTG
06 heinä 2025	1 HTG = 0.0635 SBD	1 SBD = 15.748 HTG
07 heinä 2025	1 HTG = 0.0637 SBD	1 SBD = 15.6938 HTG
08 heinä 2025	1 HTG = 0.0636 SBD	1 SBD = 15.7334 HTG
09 heinä 2025	1 HTG = 0.0635 SBD	1 SBD = 15.7419 HTG
10 heinä 2025	1 HTG = 0.0635 SBD	1 SBD = 15.7476 HTG
11 heinä 2025	1 HTG = 0.0635 SBD	1 SBD = 15.7597 HTG
12 heinä 2025	1 HTG = 0.0635 SBD	1 SBD = 15.7595 HTG
13 heinä 2025	1 HTG = 0.0635 SBD	1 SBD = 15.7597 HTG
14 heinä 2025	1 HTG = 0.0634 SBD	1 SBD = 15.7636 HTG
15 heinä 2025	1 HTG = 0.0633 SBD	1 SBD = 15.793 HTG
16 heinä 2025	1 HTG = 0.0633 SBD	1 SBD = 15.7858 HTG
17 heinä 2025	1 HTG = 0.0633 SBD	1 SBD = 15.8091 HTG
18 heinä 2025	1 HTG = 0.0632 SBD	1 SBD = 15.8151 HTG
19 heinä 2025	1 HTG = 0.0631 SBD	1 SBD = 15.8354 HTG
20 heinä 2025	1 HTG = 0.0631 SBD	1 SBD = 15.8354 HTG
21 heinä 2025	1 HTG = 0.0633 SBD	1 SBD = 15.7929 HTG
22 heinä 2025	1 HTG = 0.0631 SBD	1 SBD = 15.8393 HTG
23 heinä 2025	1 HTG = 0.0631 SBD	1 SBD = 15.8382 HTG
24 heinä 2025	1 HTG = 0.0631 SBD	1 SBD = 15.8402 HTG
25 heinä 2025	1 HTG = 0.0631 SBD	1 SBD = 15.8517 HTG
26 heinä 2025	1 HTG = 0.0632 SBD	1 SBD = 15.812 HTG
27 heinä 2025	1 HTG = 0.0632 SBD	1 SBD = 15.812 HTG
28 heinä 2025	1 HTG = 0.0633 SBD	1 SBD = 15.7979 HTG
29 heinä 2025	1 HTG = 0.0631 SBD	1 SBD = 15.8431 HTG
30 heinä 2025	1 HTG = 0.0628 SBD	1 SBD = 15.9238 HTG
31 heinä 2025	1 HTG = 0.0629 SBD	1 SBD = 15.9106 HTG

Aug 2025

Päiväys	HTG-SBD	SBD-HTG
01 elo 2025	1 HTG = 0.063 SBD	1 SBD = 15.8745 HTG
02 elo 2025	1 HTG = 0.0641 SBD	1 SBD = 15.5965 HTG
03 elo 2025	1 HTG = 0.0641 SBD	1 SBD = 15.5965 HTG
04 elo 2025	1 HTG = 0.063 SBD	1 SBD = 15.8632 HTG
05 elo 2025	1 HTG = 0.0628 SBD	1 SBD = 15.9358 HTG
06 elo 2025	1 HTG = 0.0628 SBD	1 SBD = 15.9169 HTG
07 elo 2025	1 HTG = 0.0625 SBD	1 SBD = 15.9899 HTG
08 elo 2025	1 HTG = 0.0628 SBD	1 SBD = 15.9117 HTG
09 elo 2025	1 HTG = 0.0628 SBD	1 SBD = 15.9117 HTG
10 elo 2025	1 HTG = 0.0629 SBD	1 SBD = 15.9036 HTG
11 elo 2025	1 HTG = 0.0627 SBD	1 SBD = 15.943 HTG
12 elo 2025	1 HTG = 0.0628 SBD	1 SBD = 15.9318 HTG
13 elo 2025	1 HTG = 0.0628 SBD	1 SBD = 15.9318 HTG
14 elo 2025	1 HTG = 0.0628 SBD	1 SBD = 15.9289 HTG
15 elo 2025	1 HTG = 0.0628 SBD	1 SBD = 15.9289 HTG
16 elo 2025	1 HTG = 0.0629 SBD	1 SBD = 15.9056 HTG
17 elo 2025	1 HTG = 0.0629 SBD	1 SBD = 15.8873 HTG
18 elo 2025	1 HTG = 0.0629 SBD	1 SBD = 15.905 HTG
19 elo 2025	1 HTG = 0.0628 SBD	1 SBD = 15.9236 HTG
20 elo 2025	1 HTG = 0.0628 SBD	1 SBD = 15.9194 HTG
21 elo 2025	1 HTG = 0.0629 SBD	1 SBD = 15.9108 HTG
22 elo 2025	1 HTG = 0.0628 SBD	1 SBD = 15.9177 HTG
23 elo 2025	1 HTG = 0.0628 SBD	1 SBD = 15.9177 HTG
24 elo 2025	1 HTG = 0.0635 SBD	1 SBD = 15.7494 HTG
25 elo 2025	1 HTG = 0.0628 SBD	1 SBD = 15.9144 HTG
26 elo 2025	1 HTG = 0.0626 SBD	1 SBD = 15.9793 HTG
27 elo 2025	1 HTG = 0.0628 SBD	1 SBD = 15.923 HTG
28 elo 2025	1 HTG = 0.0627 SBD	1 SBD = 15.9456 HTG
29 elo 2025	1 HTG = 0.0627 SBD	1 SBD = 15.945 HTG
30 elo 2025	1 HTG = 0.0628 SBD	1 SBD = 15.9163 HTG
31 elo 2025	1 HTG = 0.0628 SBD	1 SBD = 15.9163 HTG

Sep 2025

Päiväys	HTG-SBD	SBD-HTG
01 syys 2025	1 HTG = 0.0628 SBD	1 SBD = 15.9169 HTG
02 syys 2025	1 HTG = 0.0628 SBD	1 SBD = 15.9328 HTG
03 syys 2025	1 HTG = 0.0629 SBD	1 SBD = 15.8905 HTG
04 syys 2025	1 HTG = 0.0628 SBD	1 SBD = 15.9154 HTG
05 syys 2025	1 HTG = 0.0629 SBD	1 SBD = 15.901 HTG
06 syys 2025	1 HTG = 0.0631 SBD	1 SBD = 15.851 HTG
07 syys 2025	1 HTG = 0.0631 SBD	1 SBD = 15.851 HTG
08 syys 2025	1 HTG = 0.0629 SBD	1 SBD = 15.9045 HTG
09 syys 2025	1 HTG = 0.0629 SBD	1 SBD = 15.899 HTG
10 syys 2025	1 HTG = 0.0629 SBD	1 SBD = 15.9034 HTG
11 syys 2025	1 HTG = 0.0628 SBD	1 SBD = 15.9172 HTG
12 syys 2025	1 HTG = 0.0628 SBD	1 SBD = 15.9161 HTG
13 syys 2025	1 HTG = 0.0627 SBD	1 SBD = 15.9406 HTG
14 syys 2025	1 HTG = 0.0627 SBD	1 SBD = 15.9406 HTG
15 syys 2025	1 HTG = 0.0627 SBD	1 SBD = 15.9388 HTG
16 syys 2025	1 HTG = 0.0628 SBD	1 SBD = 15.9316 HTG
17 syys 2025	1 HTG = 0.0631 SBD	1 SBD = 15.8557 HTG
18 syys 2025	1 HTG = 0.0628 SBD	1 SBD = 15.9315 HTG
19 syys 2025	1 HTG = 0.0626 SBD	1 SBD = 15.9685 HTG
20 syys 2025	1 HTG = 0.0626 SBD	1 SBD = 15.9685 HTG
21 syys 2025	1 HTG = 0.0626 SBD	1 SBD = 15.9829 HTG
22 syys 2025	1 HTG = 0.0626 SBD	1 SBD = 15.9853 HTG
23 syys 2025	1 HTG = 0.0629 SBD	1 SBD = 15.9098 HTG
24 syys 2025	1 HTG = 0.0629 SBD	1 SBD = 15.8898 HTG
25 syys 2025	1 HTG = 0.0628 SBD	1 SBD = 15.9182 HTG
26 syys 2025	1 HTG = 0.0629 SBD	1 SBD = 15.904 HTG
27 syys 2025	1 HTG = 0.0631 SBD	1 SBD = 15.8493 HTG
28 syys 2025	1 HTG = 0.0631 SBD	1 SBD = 15.8416 HTG
29 syys 2025	1 HTG = 0.0629 SBD	1 SBD = 15.9044 HTG
30 syys 2025	1 HTG = 0.0629 SBD	1 SBD = 15.9094 HTG

Oct 2025

Päiväys	HTG-SBD	SBD-HTG
01 loka 2025	1 HTG = 0.0628 SBD	1 SBD = 15.9122 HTG
02 loka 2025	1 HTG = 0.0632 SBD	1 SBD = 15.8327 HTG
03 loka 2025	1 HTG = 0.0628 SBD	1 SBD = 15.9171 HTG
04 loka 2025	1 HTG = 0.0629 SBD	1 SBD = 15.8916 HTG
05 loka 2025	1 HTG = 0.0629 SBD	1 SBD = 15.8916 HTG
06 loka 2025	1 HTG = 0.0629 SBD	1 SBD = 15.8915 HTG
07 loka 2025	1 HTG = 0.0629 SBD	1 SBD = 15.9086 HTG
08 loka 2025	1 HTG = 0.0629 SBD	1 SBD = 15.9029 HTG
09 loka 2025	1 HTG = 0.0632 SBD	1 SBD = 15.8133 HTG
10 loka 2025	1 HTG = 0.0631 SBD	1 SBD = 15.8376 HTG
11 loka 2025	1 HTG = 0.0631 SBD	1 SBD = 15.8441 HTG
12 loka 2025	1 HTG = 0.0631 SBD	1 SBD = 15.8441 HTG
13 loka 2025	1 HTG = 0.0629 SBD	1 SBD = 15.8867 HTG
14 loka 2025	1 HTG = 0.0628 SBD	1 SBD = 15.9195 HTG
15 loka 2025	1 HTG = 0.063 SBD	1 SBD = 15.8784 HTG
16 loka 2025	1 HTG = 0.0629 SBD	1 SBD = 15.8999 HTG
17 loka 2025	1 HTG = 0.0628 SBD	1 SBD = 15.9252 HTG
18 loka 2025	1 HTG = 0.0626 SBD	1 SBD = 15.9694 HTG
19 loka 2025	1 HTG = 0.0626 SBD	1 SBD = 15.9694 HTG
20 loka 2025	1 HTG = 0.0629 SBD	1 SBD = 15.9023 HTG
21 loka 2025	1 HTG = 0.0629 SBD	1 SBD = 15.8905 HTG
22 loka 2025	1 HTG = 0.0629 SBD	1 SBD = 15.9094 HTG
23 loka 2025	1 HTG = 0.0629 SBD	1 SBD = 15.8996 HTG
24 loka 2025	1 HTG = 0.0628 SBD	1 SBD = 15.9233 HTG
25 loka 2025	1 HTG = 0.0628 SBD	1 SBD = 15.9233 HTG
26 loka 2025	1 HTG = 0.0629 SBD	1 SBD = 15.9045 HTG
27 loka 2025	1 HTG = 0.0628 SBD	1 SBD = 15.9268 HTG
28 loka 2025	1 HTG = 0.0628 SBD	1 SBD = 15.9153 HTG
29 loka 2025	1 HTG = 0.0629 SBD	1 SBD = 15.9102 HTG
30 loka 2025	1 HTG = 0.0629 SBD	1 SBD = 15.9065 HTG
31 loka 2025	1 HTG = 0.0629 SBD	1 SBD = 15.8948 HTG

Nov 2025

Päiväys	HTG-SBD	SBD-HTG
01 marras 2025	1 HTG = 0.0632 SBD	1 SBD = 15.8347 HTG
02 marras 2025	1 HTG = 0.0632 SBD	1 SBD = 15.8347 HTG
03 marras 2025	1 HTG = 0.0629 SBD	1 SBD = 15.892 HTG
04 marras 2025	1 HTG = 0.0629 SBD	1 SBD = 15.9093 HTG
05 marras 2025	1 HTG = 0.0629 SBD	1 SBD = 15.9055 HTG
06 marras 2025	1 HTG = 0.0629 SBD	1 SBD = 15.9083 HTG
07 marras 2025	1 HTG = 0.063 SBD	1 SBD = 15.8744 HTG

HTG-SBD ja SBD-HTG valuuttakurssit-info

Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Solomon Islander Dollari (SBD) valuutta on käytössä maassa Salomonsaaret. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Haiti ja Salomonsaaret keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset