currencystats247.com

CurrencyStats247 > Valuuttakurssit > HTG-PKR ja PKR-HTG valuuttakurssit- 2024

HTG-PKR ja PKR-HTG valuuttakurssit- 2024

HTG-PKR ja PKR-HTG valuuttakurssit

Tarkista alta vaihtokurssit HTG-PKR ja PKR-HTG vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 HTG = 2,1068 PKR
1 PKR = 0,4747 HTG
1v 2v 3v

Jan 2024

PäiväysHTG-PKRPKR-HTG
01 tammi 2024 1 HTG = 2.1096 PKR 1 PKR = 0.474 HTG
02 tammi 2024 1 HTG = 2.1119 PKR 1 PKR = 0.4735 HTG
03 tammi 2024 1 HTG = 2.1386 PKR 1 PKR = 0.4676 HTG
04 tammi 2024 1 HTG = 2.1381 PKR 1 PKR = 0.4677 HTG
05 tammi 2024 1 HTG = 2.1111 PKR 1 PKR = 0.4737 HTG
06 tammi 2024 1 HTG = 2.1111 PKR 1 PKR = 0.4737 HTG
07 tammi 2024 1 HTG = 2.1111 PKR 1 PKR = 0.4737 HTG
08 tammi 2024 1 HTG = 2.1344 PKR 1 PKR = 0.4685 HTG
09 tammi 2024 1 HTG = 2.1359 PKR 1 PKR = 0.4682 HTG
10 tammi 2024 1 HTG = 2.1359 PKR 1 PKR = 0.4682 HTG
11 tammi 2024 1 HTG = 2.1342 PKR 1 PKR = 0.4686 HTG
12 tammi 2024 1 HTG = 2.1057 PKR 1 PKR = 0.4749 HTG
13 tammi 2024 1 HTG = 2.1059 PKR 1 PKR = 0.4749 HTG
14 tammi 2024 1 HTG = 2.1059 PKR 1 PKR = 0.4749 HTG
15 tammi 2024 1 HTG = 2.1288 PKR 1 PKR = 0.4697 HTG
16 tammi 2024 1 HTG = 2.1287 PKR 1 PKR = 0.4698 HTG
17 tammi 2024 1 HTG = 2.1293 PKR 1 PKR = 0.4696 HTG
18 tammi 2024 1 HTG = 2.0991 PKR 1 PKR = 0.4764 HTG
19 tammi 2024 1 HTG = 2.1242 PKR 1 PKR = 0.4708 HTG
20 tammi 2024 1 HTG = 2.1242 PKR 1 PKR = 0.4708 HTG
21 tammi 2024 1 HTG = 2.1242 PKR 1 PKR = 0.4708 HTG
22 tammi 2024 1 HTG = 2.123 PKR 1 PKR = 0.471 HTG
23 tammi 2024 1 HTG = 2.1259 PKR 1 PKR = 0.4704 HTG
24 tammi 2024 1 HTG = 2.0974 PKR 1 PKR = 0.4768 HTG
25 tammi 2024 1 HTG = 2.1252 PKR 1 PKR = 0.4705 HTG
26 tammi 2024 1 HTG = 2.1252 PKR 1 PKR = 0.4705 HTG
27 tammi 2024 1 HTG = 2.1253 PKR 1 PKR = 0.4705 HTG
28 tammi 2024 1 HTG = 2.1253 PKR 1 PKR = 0.4705 HTG
29 tammi 2024 1 HTG = 2.0991 PKR 1 PKR = 0.4764 HTG
30 tammi 2024 1 HTG = 2.1245 PKR 1 PKR = 0.4707 HTG
31 tammi 2024 1 HTG = 2.1238 PKR 1 PKR = 0.4709 HTG

Feb 2024

PäiväysHTG-PKRPKR-HTG
01 helmi 2024 1 HTG = 2.1174 PKR 1 PKR = 0.4723 HTG
02 helmi 2024 1 HTG = 2.1052 PKR 1 PKR = 0.475 HTG
03 helmi 2024 1 HTG = 2.1116 PKR 1 PKR = 0.4736 HTG
04 helmi 2024 1 HTG = 2.1116 PKR 1 PKR = 0.4736 HTG
05 helmi 2024 1 HTG = 2.1048 PKR 1 PKR = 0.4751 HTG
06 helmi 2024 1 HTG = 2.1219 PKR 1 PKR = 0.4713 HTG
07 helmi 2024 1 HTG = 2.12 PKR 1 PKR = 0.4717 HTG
08 helmi 2024 1 HTG = 2.1217 PKR 1 PKR = 0.4713 HTG
09 helmi 2024 1 HTG = 2.1014 PKR 1 PKR = 0.4759 HTG
10 helmi 2024 1 HTG = 2.1018 PKR 1 PKR = 0.4758 HTG
11 helmi 2024 1 HTG = 2.1018 PKR 1 PKR = 0.4758 HTG
12 helmi 2024 1 HTG = 2.1228 PKR 1 PKR = 0.4711 HTG
13 helmi 2024 1 HTG = 2.1194 PKR 1 PKR = 0.4718 HTG
14 helmi 2024 1 HTG = 2.1195 PKR 1 PKR = 0.4718 HTG
15 helmi 2024 1 HTG = 2.1202 PKR 1 PKR = 0.4717 HTG
16 helmi 2024 1 HTG = 2.1175 PKR 1 PKR = 0.4723 HTG
17 helmi 2024 1 HTG = 2.1186 PKR 1 PKR = 0.472 HTG
18 helmi 2024 1 HTG = 2.1173 PKR 1 PKR = 0.4723 HTG
19 helmi 2024 1 HTG = 2.0937 PKR 1 PKR = 0.4776 HTG
20 helmi 2024 1 HTG = 2.1147 PKR 1 PKR = 0.4729 HTG
21 helmi 2024 1 HTG = 2.1094 PKR 1 PKR = 0.4741 HTG
22 helmi 2024 1 HTG = 2.1097 PKR 1 PKR = 0.474 HTG
23 helmi 2024 1 HTG = 2.1065 PKR 1 PKR = 0.4747 HTG
24 helmi 2024 1 HTG = 2.1065 PKR 1 PKR = 0.4747 HTG
25 helmi 2024 1 HTG = 2.1065 PKR 1 PKR = 0.4747 HTG
26 helmi 2024 1 HTG = 2.1036 PKR 1 PKR = 0.4754 HTG
27 helmi 2024 1 HTG = 2.0848 PKR 1 PKR = 0.4797 HTG
28 helmi 2024 1 HTG = 2.1002 PKR 1 PKR = 0.4761 HTG
29 helmi 2024 1 HTG = 2.0864 PKR 1 PKR = 0.4793 HTG

Mar 2024

PäiväysHTG-PKRPKR-HTG
01 maalis 2024 1 HTG = 2.1062 PKR 1 PKR = 0.4748 HTG
02 maalis 2024 1 HTG = 2.1062 PKR 1 PKR = 0.4748 HTG
03 maalis 2024 1 HTG = 2.1062 PKR 1 PKR = 0.4748 HTG
04 maalis 2024 1 HTG = 2.1071 PKR 1 PKR = 0.4746 HTG
05 maalis 2024 1 HTG = 2.1068 PKR 1 PKR = 0.4747 HTG
06 maalis 2024 1 HTG = 2.107 PKR 1 PKR = 0.4746 HTG
07 maalis 2024 1 HTG = 2.1063 PKR 1 PKR = 0.4748 HTG
08 maalis 2024 1 HTG = 2.1059 PKR 1 PKR = 0.4749 HTG
09 maalis 2024 1 HTG = 2.1059 PKR 1 PKR = 0.4749 HTG
10 maalis 2024 1 HTG = 2.1059 PKR 1 PKR = 0.4749 HTG
11 maalis 2024 1 HTG = 2.1053 PKR 1 PKR = 0.475 HTG
12 maalis 2024 1 HTG = 2.1055 PKR 1 PKR = 0.4749 HTG
13 maalis 2024 1 HTG = 2.0822 PKR 1 PKR = 0.4803 HTG
14 maalis 2024 1 HTG = 2.1035 PKR 1 PKR = 0.4754 HTG
15 maalis 2024 1 HTG = 2.1074 PKR 1 PKR = 0.4745 HTG
16 maalis 2024 1 HTG = 2.1074 PKR 1 PKR = 0.4745 HTG
17 maalis 2024 1 HTG = 2.1074 PKR 1 PKR = 0.4745 HTG
18 maalis 2024 1 HTG = 2.1092 PKR 1 PKR = 0.4741 HTG
19 maalis 2024 1 HTG = 2.1017 PKR 1 PKR = 0.4758 HTG
20 maalis 2024 1 HTG = 2.0998 PKR 1 PKR = 0.4762 HTG
21 maalis 2024 1 HTG = 2.0994 PKR 1 PKR = 0.4763 HTG
22 maalis 2024 1 HTG = 2.1051 PKR 1 PKR = 0.475 HTG
23 maalis 2024 1 HTG = 2.1051 PKR 1 PKR = 0.475 HTG
24 maalis 2024 1 HTG = 2.1051 PKR 1 PKR = 0.475 HTG
25 maalis 2024 1 HTG = 2.0981 PKR 1 PKR = 0.4766 HTG
26 maalis 2024 1 HTG = 2.0974 PKR 1 PKR = 0.4768 HTG
27 maalis 2024 1 HTG = 2.0975 PKR 1 PKR = 0.4768 HTG
28 maalis 2024 1 HTG = 2.0968 PKR 1 PKR = 0.4769 HTG
29 maalis 2024 1 HTG = 2.0964 PKR 1 PKR = 0.477 HTG
30 maalis 2024 1 HTG = 2.0964 PKR 1 PKR = 0.477 HTG
31 maalis 2024 1 HTG = 2.0964 PKR 1 PKR = 0.477 HTG

Apr 2024

PäiväysHTG-PKRPKR-HTG
01 huhti 2024 1 HTG = 2.0964 PKR 1 PKR = 0.477 HTG
02 huhti 2024 1 HTG = 2.0955 PKR 1 PKR = 0.4772 HTG
03 huhti 2024 1 HTG = 2.0965 PKR 1 PKR = 0.477 HTG
04 huhti 2024 1 HTG = 2.0967 PKR 1 PKR = 0.4769 HTG
05 huhti 2024 1 HTG = 2.0962 PKR 1 PKR = 0.4771 HTG
06 huhti 2024 1 HTG = 2.0962 PKR 1 PKR = 0.4771 HTG
07 huhti 2024 1 HTG = 2.0962 PKR 1 PKR = 0.4771 HTG
08 huhti 2024 1 HTG = 2.0962 PKR 1 PKR = 0.4771 HTG
09 huhti 2024 1 HTG = 2.0962 PKR 1 PKR = 0.477 HTG
10 huhti 2024 1 HTG = 2.0962 PKR 1 PKR = 0.477 HTG
11 huhti 2024 1 HTG = 2.0958 PKR 1 PKR = 0.4771 HTG
12 huhti 2024 1 HTG = 2.0965 PKR 1 PKR = 0.477 HTG
13 huhti 2024 1 HTG = 2.0974 PKR 1 PKR = 0.4768 HTG
14 huhti 2024 1 HTG = 2.0966 PKR 1 PKR = 0.477 HTG
15 huhti 2024 1 HTG = 2.098 PKR 1 PKR = 0.4766 HTG
16 huhti 2024 1 HTG = 2.0985 PKR 1 PKR = 0.4765 HTG
17 huhti 2024 1 HTG = 2.1002 PKR 1 PKR = 0.4761 HTG
18 huhti 2024 1 HTG = 2.1022 PKR 1 PKR = 0.4757 HTG
19 huhti 2024 1 HTG = 2.0979 PKR 1 PKR = 0.4767 HTG
20 huhti 2024 1 HTG = 2.0979 PKR 1 PKR = 0.4767 HTG
21 huhti 2024 1 HTG = 2.0979 PKR 1 PKR = 0.4767 HTG
22 huhti 2024 1 HTG = 2.0988 PKR 1 PKR = 0.4765 HTG
23 huhti 2024 1 HTG = 2.1036 PKR 1 PKR = 0.4754 HTG
24 huhti 2024 1 HTG = 2.0998 PKR 1 PKR = 0.4762 HTG
25 huhti 2024 1 HTG = 2.101 PKR 1 PKR = 0.476 HTG
26 huhti 2024 1 HTG = 2.1012 PKR 1 PKR = 0.4759 HTG
27 huhti 2024 1 HTG = 2.1012 PKR 1 PKR = 0.4759 HTG
28 huhti 2024 1 HTG = 2.1012 PKR 1 PKR = 0.4759 HTG
29 huhti 2024 1 HTG = 2.0998 PKR 1 PKR = 0.4762 HTG
30 huhti 2024 1 HTG = 2.0987 PKR 1 PKR = 0.4765 HTG

May 2024

PäiväysHTG-PKRPKR-HTG
01 touko 2024 1 HTG = 2.0998 PKR 1 PKR = 0.4762 HTG
02 touko 2024 1 HTG = 2.0979 PKR 1 PKR = 0.4767 HTG
03 touko 2024 1 HTG = 2.0972 PKR 1 PKR = 0.4768 HTG
04 touko 2024 1 HTG = 2.0972 PKR 1 PKR = 0.4768 HTG
05 touko 2024 1 HTG = 2.0972 PKR 1 PKR = 0.4768 HTG
06 touko 2024 1 HTG = 2.0959 PKR 1 PKR = 0.4771 HTG
07 touko 2024 1 HTG = 2.0967 PKR 1 PKR = 0.4769 HTG
08 touko 2024 1 HTG = 2.0979 PKR 1 PKR = 0.4767 HTG
09 touko 2024 1 HTG = 2.1006 PKR 1 PKR = 0.4761 HTG
10 touko 2024 1 HTG = 2.0973 PKR 1 PKR = 0.4768 HTG
11 touko 2024 1 HTG = 2.0973 PKR 1 PKR = 0.4768 HTG
12 touko 2024 1 HTG = 2.0973 PKR 1 PKR = 0.4768 HTG
13 touko 2024 1 HTG = 2.0988 PKR 1 PKR = 0.4765 HTG
14 touko 2024 1 HTG = 2.0981 PKR 1 PKR = 0.4766 HTG
15 touko 2024 1 HTG = 2.096 PKR 1 PKR = 0.4771 HTG
16 touko 2024 1 HTG = 2.1014 PKR 1 PKR = 0.4759 HTG
17 touko 2024 1 HTG = 2.0944 PKR 1 PKR = 0.4775 HTG
18 touko 2024 1 HTG = 2.0944 PKR 1 PKR = 0.4775 HTG
19 touko 2024 1 HTG = 2.0944 PKR 1 PKR = 0.4775 HTG
20 touko 2024 1 HTG = 2.099 PKR 1 PKR = 0.4764 HTG
21 touko 2024 1 HTG = 2.0912 PKR 1 PKR = 0.4782 HTG
22 touko 2024 1 HTG = 2.089 PKR 1 PKR = 0.4787 HTG
23 touko 2024 1 HTG = 2.0925 PKR 1 PKR = 0.4779 HTG
24 touko 2024 1 HTG = 2.0924 PKR 1 PKR = 0.4779 HTG
25 touko 2024 1 HTG = 2.0924 PKR 1 PKR = 0.4779 HTG
26 touko 2024 1 HTG = 2.0924 PKR 1 PKR = 0.4779 HTG
27 touko 2024 1 HTG = 2.0991 PKR 1 PKR = 0.4764 HTG
28 touko 2024 1 HTG = 2.099 PKR 1 PKR = 0.4764 HTG
29 touko 2024 1 HTG = 2.0956 PKR 1 PKR = 0.4772 HTG
30 touko 2024 1 HTG = 2.0965 PKR 1 PKR = 0.477 HTG
31 touko 2024 1 HTG = 2.0956 PKR 1 PKR = 0.4772 HTG

Jun 2024

PäiväysHTG-PKRPKR-HTG
01 kesä 2024 1 HTG = 2.0957 PKR 1 PKR = 0.4772 HTG
02 kesä 2024 1 HTG = 2.0957 PKR 1 PKR = 0.4772 HTG
03 kesä 2024 1 HTG = 2.1001 PKR 1 PKR = 0.4762 HTG
04 kesä 2024 1 HTG = 2.096 PKR 1 PKR = 0.4771 HTG
05 kesä 2024 1 HTG = 2.0987 PKR 1 PKR = 0.4765 HTG
06 kesä 2024 1 HTG = 2.1013 PKR 1 PKR = 0.4759 HTG
07 kesä 2024 1 HTG = 2.0965 PKR 1 PKR = 0.477 HTG
08 kesä 2024 1 HTG = 2.0965 PKR 1 PKR = 0.477 HTG
09 kesä 2024 1 HTG = 2.0965 PKR 1 PKR = 0.477 HTG
10 kesä 2024 1 HTG = 2.0973 PKR 1 PKR = 0.4768 HTG
11 kesä 2024 1 HTG = 2.0995 PKR 1 PKR = 0.4763 HTG
12 kesä 2024 1 HTG = 2.0909 PKR 1 PKR = 0.4783 HTG
13 kesä 2024 1 HTG = 2.0995 PKR 1 PKR = 0.4763 HTG
14 kesä 2024 1 HTG = 2.0998 PKR 1 PKR = 0.4762 HTG
15 kesä 2024 1 HTG = 2.0998 PKR 1 PKR = 0.4762 HTG
16 kesä 2024 1 HTG = 2.0998 PKR 1 PKR = 0.4762 HTG
17 kesä 2024 1 HTG = 2.0999 PKR 1 PKR = 0.4762 HTG
18 kesä 2024 1 HTG = 2.1021 PKR 1 PKR = 0.4757 HTG
19 kesä 2024 1 HTG = 2.1011 PKR 1 PKR = 0.4759 HTG
20 kesä 2024 1 HTG = 2.0997 PKR 1 PKR = 0.4762 HTG
21 kesä 2024 1 HTG = 2.1012 PKR 1 PKR = 0.4759 HTG
22 kesä 2024 1 HTG = 2.1012 PKR 1 PKR = 0.4759 HTG
23 kesä 2024 1 HTG = 2.1012 PKR 1 PKR = 0.4759 HTG
24 kesä 2024 1 HTG = 2.102 PKR 1 PKR = 0.4757 HTG
25 kesä 2024 1 HTG = 2.0998 PKR 1 PKR = 0.4762 HTG
26 kesä 2024 1 HTG = 2.0988 PKR 1 PKR = 0.4765 HTG
27 kesä 2024 1 HTG = 2.1001 PKR 1 PKR = 0.4762 HTG
28 kesä 2024 1 HTG = 2.0996 PKR 1 PKR = 0.4763 HTG
29 kesä 2024 1 HTG = 2.0996 PKR 1 PKR = 0.4763 HTG
30 kesä 2024 1 HTG = 2.0997 PKR 1 PKR = 0.4763 HTG

Jul 2024

PäiväysHTG-PKRPKR-HTG
01 heinä 2024 1 HTG = 2.0996 PKR 1 PKR = 0.4763 HTG
02 heinä 2024 1 HTG = 2.1001 PKR 1 PKR = 0.4762 HTG
03 heinä 2024 1 HTG = 2.1001 PKR 1 PKR = 0.4762 HTG
04 heinä 2024 1 HTG = 2.1043 PKR 1 PKR = 0.4752 HTG
05 heinä 2024 1 HTG = 2.1032 PKR 1 PKR = 0.4755 HTG
06 heinä 2024 1 HTG = 2.1033 PKR 1 PKR = 0.4755 HTG
07 heinä 2024 1 HTG = 2.1033 PKR 1 PKR = 0.4755 HTG
08 heinä 2024 1 HTG = 2.1067 PKR 1 PKR = 0.4747 HTG
09 heinä 2024 1 HTG = 2.1059 PKR 1 PKR = 0.4748 HTG
10 heinä 2024 1 HTG = 2.1067 PKR 1 PKR = 0.4747 HTG
11 heinä 2024 1 HTG = 2.1072 PKR 1 PKR = 0.4746 HTG
12 heinä 2024 1 HTG = 2.1063 PKR 1 PKR = 0.4748 HTG
13 heinä 2024 1 HTG = 2.1063 PKR 1 PKR = 0.4748 HTG
14 heinä 2024 1 HTG = 2.1063 PKR 1 PKR = 0.4748 HTG
15 heinä 2024 1 HTG = 2.1043 PKR 1 PKR = 0.4752 HTG
16 heinä 2024 1 HTG = 2.1104 PKR 1 PKR = 0.4739 HTG
17 heinä 2024 1 HTG = 2.11 PKR 1 PKR = 0.4739 HTG
18 heinä 2024 1 HTG = 2.1075 PKR 1 PKR = 0.4745 HTG
19 heinä 2024 1 HTG = 2.1068 PKR 1 PKR = 0.4746 HTG
20 heinä 2024 1 HTG = 2.1068 PKR 1 PKR = 0.4746 HTG
21 heinä 2024 1 HTG = 2.1068 PKR 1 PKR = 0.4746 HTG
22 heinä 2024 1 HTG = 2.1083 PKR 1 PKR = 0.4743 HTG
23 heinä 2024 1 HTG = 2.1091 PKR 1 PKR = 0.4741 HTG
24 heinä 2024 1 HTG = 2.1099 PKR 1 PKR = 0.474 HTG
25 heinä 2024 1 HTG = 2.1091 PKR 1 PKR = 0.4741 HTG
26 heinä 2024 1 HTG = 2.1086 PKR 1 PKR = 0.4743 HTG
27 heinä 2024 1 HTG = 2.1086 PKR 1 PKR = 0.4743 HTG
28 heinä 2024 1 HTG = 2.1086 PKR 1 PKR = 0.4743 HTG
29 heinä 2024 1 HTG = 2.1099 PKR 1 PKR = 0.474 HTG
30 heinä 2024 1 HTG = 2.1109 PKR 1 PKR = 0.4737 HTG
31 heinä 2024 1 HTG = 2.1101 PKR 1 PKR = 0.4739 HTG

Aug 2024

PäiväysHTG-PKRPKR-HTG
01 elo 2024 1 HTG = 2.1149 PKR 1 PKR = 0.4728 HTG
02 elo 2024 1 HTG = 2.1155 PKR 1 PKR = 0.4727 HTG
03 elo 2024 1 HTG = 2.1154 PKR 1 PKR = 0.4727 HTG
04 elo 2024 1 HTG = 2.1154 PKR 1 PKR = 0.4727 HTG
05 elo 2024 1 HTG = 2.1118 PKR 1 PKR = 0.4735 HTG
06 elo 2024 1 HTG = 2.1119 PKR 1 PKR = 0.4735 HTG
07 elo 2024 1 HTG = 2.1173 PKR 1 PKR = 0.4723 HTG
08 elo 2024 1 HTG = 2.1164 PKR 1 PKR = 0.4725 HTG
09 elo 2024 1 HTG = 2.1124 PKR 1 PKR = 0.4734 HTG
10 elo 2024 1 HTG = 2.1131 PKR 1 PKR = 0.4732 HTG
11 elo 2024 1 HTG = 2.1124 PKR 1 PKR = 0.4734 HTG
12 elo 2024 1 HTG = 2.1138 PKR 1 PKR = 0.4731 HTG
13 elo 2024 1 HTG = 2.1147 PKR 1 PKR = 0.4729 HTG
14 elo 2024 1 HTG = 2.1149 PKR 1 PKR = 0.4728 HTG
15 elo 2024 1 HTG = 2.1127 PKR 1 PKR = 0.4733 HTG
16 elo 2024 1 HTG = 2.1119 PKR 1 PKR = 0.4735 HTG
17 elo 2024 1 HTG = 2.1119 PKR 1 PKR = 0.4735 HTG
18 elo 2024 1 HTG = 2.1119 PKR 1 PKR = 0.4735 HTG
19 elo 2024 1 HTG = 2.1123 PKR 1 PKR = 0.4734 HTG
20 elo 2024 1 HTG = 2.1123 PKR 1 PKR = 0.4734 HTG
21 elo 2024 1 HTG = 2.1202 PKR 1 PKR = 0.4717 HTG
22 elo 2024 1 HTG = 2.1123 PKR 1 PKR = 0.4734 HTG
23 elo 2024 1 HTG = 2.1133 PKR 1 PKR = 0.4732 HTG
24 elo 2024 1 HTG = 2.1134 PKR 1 PKR = 0.4732 HTG
25 elo 2024 1 HTG = 2.1134 PKR 1 PKR = 0.4732 HTG
26 elo 2024 1 HTG = 2.1108 PKR 1 PKR = 0.4738 HTG
27 elo 2024 1 HTG = 2.1103 PKR 1 PKR = 0.4739 HTG
28 elo 2024 1 HTG = 2.1115 PKR 1 PKR = 0.4736 HTG
29 elo 2024 1 HTG = 2.113 PKR 1 PKR = 0.4733 HTG
30 elo 2024 1 HTG = 2.1123 PKR 1 PKR = 0.4734 HTG
31 elo 2024 1 HTG = 2.1129 PKR 1 PKR = 0.4733 HTG

Sep 2024

PäiväysHTG-PKRPKR-HTG
01 syys 2024 1 HTG = 2.1122 PKR 1 PKR = 0.4734 HTG
02 syys 2024 1 HTG = 2.1131 PKR 1 PKR = 0.4732 HTG
03 syys 2024 1 HTG = 2.1137 PKR 1 PKR = 0.4731 HTG
04 syys 2024 1 HTG = 2.1151 PKR 1 PKR = 0.4728 HTG
05 syys 2024 1 HTG = 2.116 PKR 1 PKR = 0.4726 HTG
06 syys 2024 1 HTG = 2.1098 PKR 1 PKR = 0.474 HTG
07 syys 2024 1 HTG = 2.1098 PKR 1 PKR = 0.474 HTG
08 syys 2024 1 HTG = 2.1098 PKR 1 PKR = 0.474 HTG
09 syys 2024 1 HTG = 2.1184 PKR 1 PKR = 0.4721 HTG
10 syys 2024 1 HTG = 2.1129 PKR 1 PKR = 0.4733 HTG
11 syys 2024 1 HTG = 2.113 PKR 1 PKR = 0.4733 HTG
12 syys 2024 1 HTG = 2.1146 PKR 1 PKR = 0.4729 HTG
13 syys 2024 1 HTG = 2.1145 PKR 1 PKR = 0.4729 HTG
14 syys 2024 1 HTG = 2.109 PKR 1 PKR = 0.4741 HTG
15 syys 2024 1 HTG = 2.109 PKR 1 PKR = 0.4741 HTG
16 syys 2024 1 HTG = 2.1105 PKR 1 PKR = 0.4738 HTG
17 syys 2024 1 HTG = 2.1107 PKR 1 PKR = 0.4738 HTG
18 syys 2024 1 HTG = 2.1076 PKR 1 PKR = 0.4745 HTG
19 syys 2024 1 HTG = 2.1105 PKR 1 PKR = 0.4738 HTG
20 syys 2024 1 HTG = 2.1058 PKR 1 PKR = 0.4749 HTG
21 syys 2024 1 HTG = 2.1058 PKR 1 PKR = 0.4749 HTG
22 syys 2024 1 HTG = 2.1058 PKR 1 PKR = 0.4749 HTG
23 syys 2024 1 HTG = 2.1086 PKR 1 PKR = 0.4742 HTG
24 syys 2024 1 HTG = 2.1021 PKR 1 PKR = 0.4757 HTG
25 syys 2024 1 HTG = 2.1048 PKR 1 PKR = 0.4751 HTG
26 syys 2024 1 HTG = 2.1023 PKR 1 PKR = 0.4757 HTG
27 syys 2024 1 HTG = 2.1063 PKR 1 PKR = 0.4748 HTG
28 syys 2024 1 HTG = 2.1075 PKR 1 PKR = 0.4745 HTG
29 syys 2024 1 HTG = 2.1075 PKR 1 PKR = 0.4745 HTG
30 syys 2024 1 HTG = 2.1072 PKR 1 PKR = 0.4746 HTG

Oct 2024

PäiväysHTG-PKRPKR-HTG
01 loka 2024 1 HTG = 2.104 PKR 1 PKR = 0.4753 HTG
02 loka 2024 1 HTG = 2.1053 PKR 1 PKR = 0.475 HTG
03 loka 2024 1 HTG = 2.1042 PKR 1 PKR = 0.4752 HTG
04 loka 2024 1 HTG = 2.1047 PKR 1 PKR = 0.4751 HTG
05 loka 2024 1 HTG = 2.1047 PKR 1 PKR = 0.4751 HTG
06 loka 2024 1 HTG = 2.1047 PKR 1 PKR = 0.4751 HTG
07 loka 2024 1 HTG = 2.1054 PKR 1 PKR = 0.475 HTG
08 loka 2024 1 HTG = 2.1067 PKR 1 PKR = 0.4747 HTG
09 loka 2024 1 HTG = 2.1066 PKR 1 PKR = 0.4747 HTG
10 loka 2024 1 HTG = 2.1082 PKR 1 PKR = 0.4743 HTG
11 loka 2024 1 HTG = 2.1069 PKR 1 PKR = 0.4746 HTG
12 loka 2024 1 HTG = 2.1069 PKR 1 PKR = 0.4746 HTG
13 loka 2024 1 HTG = 2.1068 PKR 1 PKR = 0.4746 HTG
14 loka 2024 1 HTG = 2.1097 PKR 1 PKR = 0.474 HTG
15 loka 2024 1 HTG = 2.1077 PKR 1 PKR = 0.4745 HTG
16 loka 2024 1 HTG = 2.1084 PKR 1 PKR = 0.4743 HTG
17 loka 2024 1 HTG = 2.1101 PKR 1 PKR = 0.4739 HTG
18 loka 2024 1 HTG = 2.1094 PKR 1 PKR = 0.4741 HTG
19 loka 2024 1 HTG = 2.1094 PKR 1 PKR = 0.4741 HTG
20 loka 2024 1 HTG = 2.1094 PKR 1 PKR = 0.4741 HTG
21 loka 2024 1 HTG = 2.1094 PKR 1 PKR = 0.4741 HTG
22 loka 2024 1 HTG = 2.1094 PKR 1 PKR = 0.4741 HTG
23 loka 2024 1 HTG = 2.1106 PKR 1 PKR = 0.4738 HTG
24 loka 2024 1 HTG = 2.1079 PKR 1 PKR = 0.4744 HTG
25 loka 2024 1 HTG = 2.1086 PKR 1 PKR = 0.4742 HTG
26 loka 2024 1 HTG = 2.1086 PKR 1 PKR = 0.4742 HTG
27 loka 2024 1 HTG = 2.1086 PKR 1 PKR = 0.4742 HTG
28 loka 2024 1 HTG = 2.1104 PKR 1 PKR = 0.4739 HTG
29 loka 2024 1 HTG = 2.1076 PKR 1 PKR = 0.4745 HTG
30 loka 2024 1 HTG = 2.1109 PKR 1 PKR = 0.4737 HTG
31 loka 2024 1 HTG = 2.1117 PKR 1 PKR = 0.4736 HTG

Nov 2024

PäiväysHTG-PKRPKR-HTG
01 marras 2024 1 HTG = 2.1101 PKR 1 PKR = 0.4739 HTG
02 marras 2024 1 HTG = 2.1084 PKR 1 PKR = 0.4743 HTG
03 marras 2024 1 HTG = 2.1102 PKR 1 PKR = 0.4739 HTG
04 marras 2024 1 HTG = 2.1108 PKR 1 PKR = 0.4738 HTG
05 marras 2024 1 HTG = 2.1116 PKR 1 PKR = 0.4736 HTG
06 marras 2024 1 HTG = 2.1118 PKR 1 PKR = 0.4735 HTG
07 marras 2024 1 HTG = 2.1126 PKR 1 PKR = 0.4733 HTG
08 marras 2024 1 HTG = 2.1103 PKR 1 PKR = 0.4739 HTG
09 marras 2024 1 HTG = 2.1103 PKR 1 PKR = 0.4739 HTG
10 marras 2024 1 HTG = 2.1103 PKR 1 PKR = 0.4739 HTG
11 marras 2024 1 HTG = 2.1124 PKR 1 PKR = 0.4734 HTG
12 marras 2024 1 HTG = 2.113 PKR 1 PKR = 0.4733 HTG
13 marras 2024 1 HTG = 2.1131 PKR 1 PKR = 0.4732 HTG
14 marras 2024 1 HTG = 2.1138 PKR 1 PKR = 0.4731 HTG
15 marras 2024 1 HTG = 2.112 PKR 1 PKR = 0.4735 HTG
16 marras 2024 1 HTG = 2.112 PKR 1 PKR = 0.4735 HTG
17 marras 2024 1 HTG = 2.112 PKR 1 PKR = 0.4735 HTG
18 marras 2024 1 HTG = 2.1146 PKR 1 PKR = 0.4729 HTG
19 marras 2024 1 HTG = 2.1154 PKR 1 PKR = 0.4727 HTG
20 marras 2024 1 HTG = 2.1162 PKR 1 PKR = 0.4725 HTG
21 marras 2024 1 HTG = 2.1171 PKR 1 PKR = 0.4723 HTG

HTG-PKR ja PKR-HTG valuuttakurssit-info

Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Pakistanin Rupia (PKR) valuutta on käytössä maassa Pakistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Haiti ja Pakistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats