currencystats247.com

CurrencyStats247 > Valuuttakurssit > HTG-PGK ja PGK-HTG valuuttakurssit- 2024

HTG-PGK ja PGK-HTG valuuttakurssit- 2024

HTG-PGK ja PGK-HTG valuuttakurssit

Tarkista alta vaihtokurssit HTG-PGK ja PGK-HTG vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 HTG = 0,0293 PGK
1 PGK = 34,0791 HTG
1v 2v 3v

Jan 2024

PäiväysHTG-PGKPGK-HTG
01 tammi 2024 1 HTG = 0.0287 PGK 1 PGK = 34.8782 HTG
02 tammi 2024 1 HTG = 0.0283 PGK 1 PGK = 35.3411 HTG
03 tammi 2024 1 HTG = 0.0283 PGK 1 PGK = 35.343 HTG
04 tammi 2024 1 HTG = 0.0283 PGK 1 PGK = 35.2913 HTG
05 tammi 2024 1 HTG = 0.0284 PGK 1 PGK = 35.265 HTG
06 tammi 2024 1 HTG = 0.0284 PGK 1 PGK = 35.265 HTG
07 tammi 2024 1 HTG = 0.0284 PGK 1 PGK = 35.265 HTG
08 tammi 2024 1 HTG = 0.0283 PGK 1 PGK = 35.2914 HTG
09 tammi 2024 1 HTG = 0.0284 PGK 1 PGK = 35.2719 HTG
10 tammi 2024 1 HTG = 0.0288 PGK 1 PGK = 34.7669 HTG
11 tammi 2024 1 HTG = 0.0284 PGK 1 PGK = 35.2506 HTG
12 tammi 2024 1 HTG = 0.0284 PGK 1 PGK = 35.2321 HTG
13 tammi 2024 1 HTG = 0.0284 PGK 1 PGK = 35.2297 HTG
14 tammi 2024 1 HTG = 0.0284 PGK 1 PGK = 35.2297 HTG
15 tammi 2024 1 HTG = 0.0284 PGK 1 PGK = 35.2301 HTG
16 tammi 2024 1 HTG = 0.0284 PGK 1 PGK = 35.2164 HTG
17 tammi 2024 1 HTG = 0.0284 PGK 1 PGK = 35.1657 HTG
18 tammi 2024 1 HTG = 0.0284 PGK 1 PGK = 35.1927 HTG
19 tammi 2024 1 HTG = 0.0284 PGK 1 PGK = 35.231 HTG
20 tammi 2024 1 HTG = 0.0284 PGK 1 PGK = 35.2308 HTG
21 tammi 2024 1 HTG = 0.0284 PGK 1 PGK = 35.2308 HTG
22 tammi 2024 1 HTG = 0.0284 PGK 1 PGK = 35.2239 HTG
23 tammi 2024 1 HTG = 0.0284 PGK 1 PGK = 35.1586 HTG
24 tammi 2024 1 HTG = 0.0284 PGK 1 PGK = 35.1765 HTG
25 tammi 2024 1 HTG = 0.0285 PGK 1 PGK = 35.1472 HTG
26 tammi 2024 1 HTG = 0.0289 PGK 1 PGK = 34.6605 HTG
27 tammi 2024 1 HTG = 0.0289 PGK 1 PGK = 34.6596 HTG
28 tammi 2024 1 HTG = 0.0289 PGK 1 PGK = 34.6596 HTG
29 tammi 2024 1 HTG = 0.0285 PGK 1 PGK = 35.103 HTG
30 tammi 2024 1 HTG = 0.0285 PGK 1 PGK = 35.1139 HTG
31 tammi 2024 1 HTG = 0.0288 PGK 1 PGK = 34.6636 HTG

Feb 2024

PäiväysHTG-PGKPGK-HTG
01 helmi 2024 1 HTG = 0.0285 PGK 1 PGK = 35.1085 HTG
02 helmi 2024 1 HTG = 0.0285 PGK 1 PGK = 35.081 HTG
03 helmi 2024 1 HTG = 0.0285 PGK 1 PGK = 35.0809 HTG
04 helmi 2024 1 HTG = 0.0285 PGK 1 PGK = 35.0809 HTG
05 helmi 2024 1 HTG = 0.0285 PGK 1 PGK = 35.095 HTG
06 helmi 2024 1 HTG = 0.0285 PGK 1 PGK = 35.1141 HTG
07 helmi 2024 1 HTG = 0.0285 PGK 1 PGK = 35.1051 HTG
08 helmi 2024 1 HTG = 0.0289 PGK 1 PGK = 34.6317 HTG
09 helmi 2024 1 HTG = 0.0289 PGK 1 PGK = 34.6265 HTG
10 helmi 2024 1 HTG = 0.0289 PGK 1 PGK = 34.6265 HTG
11 helmi 2024 1 HTG = 0.0289 PGK 1 PGK = 34.6265 HTG
12 helmi 2024 1 HTG = 0.0289 PGK 1 PGK = 34.6191 HTG
13 helmi 2024 1 HTG = 0.0289 PGK 1 PGK = 34.6366 HTG
14 helmi 2024 1 HTG = 0.0289 PGK 1 PGK = 34.6217 HTG
15 helmi 2024 1 HTG = 0.0289 PGK 1 PGK = 34.6267 HTG
16 helmi 2024 1 HTG = 0.0289 PGK 1 PGK = 34.6454 HTG
17 helmi 2024 1 HTG = 0.0282 PGK 1 PGK = 35.4174 HTG
18 helmi 2024 1 HTG = 0.0289 PGK 1 PGK = 34.6454 HTG
19 helmi 2024 1 HTG = 0.0288 PGK 1 PGK = 34.7247 HTG
20 helmi 2024 1 HTG = 0.0288 PGK 1 PGK = 34.7252 HTG
21 helmi 2024 1 HTG = 0.0288 PGK 1 PGK = 34.7806 HTG
22 helmi 2024 1 HTG = 0.0288 PGK 1 PGK = 34.7631 HTG
23 helmi 2024 1 HTG = 0.0287 PGK 1 PGK = 34.8021 HTG
24 helmi 2024 1 HTG = 0.0287 PGK 1 PGK = 34.8013 HTG
25 helmi 2024 1 HTG = 0.0287 PGK 1 PGK = 34.8013 HTG
26 helmi 2024 1 HTG = 0.0283 PGK 1 PGK = 35.3002 HTG
27 helmi 2024 1 HTG = 0.0287 PGK 1 PGK = 34.8323 HTG
28 helmi 2024 1 HTG = 0.0287 PGK 1 PGK = 34.863 HTG
29 helmi 2024 1 HTG = 0.0288 PGK 1 PGK = 34.7651 HTG

Mar 2024

PäiväysHTG-PGKPGK-HTG
01 maalis 2024 1 HTG = 0.0288 PGK 1 PGK = 34.7646 HTG
02 maalis 2024 1 HTG = 0.0288 PGK 1 PGK = 34.7649 HTG
03 maalis 2024 1 HTG = 0.0288 PGK 1 PGK = 34.7649 HTG
04 maalis 2024 1 HTG = 0.0288 PGK 1 PGK = 34.7489 HTG
05 maalis 2024 1 HTG = 0.0288 PGK 1 PGK = 34.7464 HTG
06 maalis 2024 1 HTG = 0.0288 PGK 1 PGK = 34.7392 HTG
07 maalis 2024 1 HTG = 0.0288 PGK 1 PGK = 34.7353 HTG
08 maalis 2024 1 HTG = 0.0288 PGK 1 PGK = 34.7234 HTG
09 maalis 2024 1 HTG = 0.0288 PGK 1 PGK = 34.7234 HTG
10 maalis 2024 1 HTG = 0.0288 PGK 1 PGK = 34.7234 HTG
11 maalis 2024 1 HTG = 0.0284 PGK 1 PGK = 35.188 HTG
12 maalis 2024 1 HTG = 0.0288 PGK 1 PGK = 34.713 HTG
13 maalis 2024 1 HTG = 0.0288 PGK 1 PGK = 34.7057 HTG
14 maalis 2024 1 HTG = 0.0288 PGK 1 PGK = 34.7113 HTG
15 maalis 2024 1 HTG = 0.0288 PGK 1 PGK = 34.711 HTG
16 maalis 2024 1 HTG = 0.0288 PGK 1 PGK = 34.7104 HTG
17 maalis 2024 1 HTG = 0.0288 PGK 1 PGK = 34.7104 HTG
18 maalis 2024 1 HTG = 0.0284 PGK 1 PGK = 35.1703 HTG
19 maalis 2024 1 HTG = 0.0284 PGK 1 PGK = 35.1711 HTG
20 maalis 2024 1 HTG = 0.0284 PGK 1 PGK = 35.171 HTG
21 maalis 2024 1 HTG = 0.0285 PGK 1 PGK = 35.1279 HTG
22 maalis 2024 1 HTG = 0.0285 PGK 1 PGK = 35.1209 HTG
23 maalis 2024 1 HTG = 0.0285 PGK 1 PGK = 35.1212 HTG
24 maalis 2024 1 HTG = 0.0285 PGK 1 PGK = 35.1212 HTG
25 maalis 2024 1 HTG = 0.0285 PGK 1 PGK = 35.1111 HTG
26 maalis 2024 1 HTG = 0.0289 PGK 1 PGK = 34.6432 HTG
27 maalis 2024 1 HTG = 0.0289 PGK 1 PGK = 34.6432 HTG
28 maalis 2024 1 HTG = 0.0289 PGK 1 PGK = 34.6445 HTG
29 maalis 2024 1 HTG = 0.0289 PGK 1 PGK = 34.6463 HTG
30 maalis 2024 1 HTG = 0.0289 PGK 1 PGK = 34.6463 HTG
31 maalis 2024 1 HTG = 0.0289 PGK 1 PGK = 34.6463 HTG

Apr 2024

PäiväysHTG-PGKPGK-HTG
01 huhti 2024 1 HTG = 0.0289 PGK 1 PGK = 34.6462 HTG
02 huhti 2024 1 HTG = 0.0289 PGK 1 PGK = 34.6197 HTG
03 huhti 2024 1 HTG = 0.0289 PGK 1 PGK = 34.5992 HTG
04 huhti 2024 1 HTG = 0.0289 PGK 1 PGK = 34.5951 HTG
05 huhti 2024 1 HTG = 0.0289 PGK 1 PGK = 34.5895 HTG
06 huhti 2024 1 HTG = 0.0289 PGK 1 PGK = 34.5895 HTG
07 huhti 2024 1 HTG = 0.0289 PGK 1 PGK = 34.5895 HTG
08 huhti 2024 1 HTG = 0.0285 PGK 1 PGK = 35.0984 HTG
09 huhti 2024 1 HTG = 0.0289 PGK 1 PGK = 34.5777 HTG
10 huhti 2024 1 HTG = 0.0289 PGK 1 PGK = 34.5773 HTG
11 huhti 2024 1 HTG = 0.0289 PGK 1 PGK = 34.5755 HTG
12 huhti 2024 1 HTG = 0.0289 PGK 1 PGK = 34.5654 HTG
13 huhti 2024 1 HTG = 0.0289 PGK 1 PGK = 34.5547 HTG
14 huhti 2024 1 HTG = 0.0289 PGK 1 PGK = 34.5642 HTG
15 huhti 2024 1 HTG = 0.0285 PGK 1 PGK = 35.0322 HTG
16 huhti 2024 1 HTG = 0.0286 PGK 1 PGK = 35.0149 HTG
17 huhti 2024 1 HTG = 0.0287 PGK 1 PGK = 34.8717 HTG
18 huhti 2024 1 HTG = 0.0287 PGK 1 PGK = 34.8681 HTG
19 huhti 2024 1 HTG = 0.0286 PGK 1 PGK = 34.9086 HTG
20 huhti 2024 1 HTG = 0.0286 PGK 1 PGK = 34.9085 HTG
21 huhti 2024 1 HTG = 0.0286 PGK 1 PGK = 34.9085 HTG
22 huhti 2024 1 HTG = 0.0287 PGK 1 PGK = 34.8888 HTG
23 huhti 2024 1 HTG = 0.0287 PGK 1 PGK = 34.8589 HTG
24 huhti 2024 1 HTG = 0.0287 PGK 1 PGK = 34.8782 HTG
25 huhti 2024 1 HTG = 0.0291 PGK 1 PGK = 34.413 HTG
26 huhti 2024 1 HTG = 0.0291 PGK 1 PGK = 34.325 HTG
27 huhti 2024 1 HTG = 0.0291 PGK 1 PGK = 34.325 HTG
28 huhti 2024 1 HTG = 0.0291 PGK 1 PGK = 34.325 HTG
29 huhti 2024 1 HTG = 0.0287 PGK 1 PGK = 34.8174 HTG
30 huhti 2024 1 HTG = 0.0291 PGK 1 PGK = 34.354 HTG

May 2024

PäiväysHTG-PGKPGK-HTG
01 touko 2024 1 HTG = 0.0291 PGK 1 PGK = 34.3498 HTG
02 touko 2024 1 HTG = 0.0291 PGK 1 PGK = 34.3474 HTG
03 touko 2024 1 HTG = 0.0291 PGK 1 PGK = 34.3164 HTG
04 touko 2024 1 HTG = 0.0291 PGK 1 PGK = 34.3149 HTG
05 touko 2024 1 HTG = 0.0291 PGK 1 PGK = 34.3149 HTG
06 touko 2024 1 HTG = 0.0291 PGK 1 PGK = 34.3173 HTG
07 touko 2024 1 HTG = 0.0292 PGK 1 PGK = 34.2552 HTG
08 touko 2024 1 HTG = 0.0292 PGK 1 PGK = 34.2098 HTG
09 touko 2024 1 HTG = 0.0292 PGK 1 PGK = 34.2071 HTG
10 touko 2024 1 HTG = 0.0293 PGK 1 PGK = 34.1621 HTG
11 touko 2024 1 HTG = 0.0293 PGK 1 PGK = 34.1621 HTG
12 touko 2024 1 HTG = 0.0293 PGK 1 PGK = 34.1621 HTG
13 touko 2024 1 HTG = 0.0293 PGK 1 PGK = 34.1635 HTG
14 touko 2024 1 HTG = 0.0293 PGK 1 PGK = 34.1626 HTG
15 touko 2024 1 HTG = 0.0292 PGK 1 PGK = 34.198 HTG
16 touko 2024 1 HTG = 0.0293 PGK 1 PGK = 34.1602 HTG
17 touko 2024 1 HTG = 0.0292 PGK 1 PGK = 34.248 HTG
18 touko 2024 1 HTG = 0.0292 PGK 1 PGK = 34.248 HTG
19 touko 2024 1 HTG = 0.0292 PGK 1 PGK = 34.248 HTG
20 touko 2024 1 HTG = 0.0293 PGK 1 PGK = 34.1279 HTG
21 touko 2024 1 HTG = 0.0292 PGK 1 PGK = 34.2586 HTG
22 touko 2024 1 HTG = 0.0292 PGK 1 PGK = 34.2854 HTG
23 touko 2024 1 HTG = 0.0292 PGK 1 PGK = 34.2206 HTG
24 touko 2024 1 HTG = 0.0292 PGK 1 PGK = 34.2108 HTG
25 touko 2024 1 HTG = 0.0292 PGK 1 PGK = 34.2108 HTG
26 touko 2024 1 HTG = 0.0292 PGK 1 PGK = 34.2108 HTG
27 touko 2024 1 HTG = 0.0293 PGK 1 PGK = 34.0956 HTG
28 touko 2024 1 HTG = 0.0293 PGK 1 PGK = 34.0982 HTG
29 touko 2024 1 HTG = 0.0293 PGK 1 PGK = 34.1571 HTG
30 touko 2024 1 HTG = 0.0293 PGK 1 PGK = 34.1374 HTG
31 touko 2024 1 HTG = 0.0289 PGK 1 PGK = 34.6017 HTG

Jun 2024

PäiväysHTG-PGKPGK-HTG
01 kesä 2024 1 HTG = 0.0289 PGK 1 PGK = 34.6013 HTG
02 kesä 2024 1 HTG = 0.0289 PGK 1 PGK = 34.6013 HTG
03 kesä 2024 1 HTG = 0.0293 PGK 1 PGK = 34.1288 HTG
04 kesä 2024 1 HTG = 0.0293 PGK 1 PGK = 34.1127 HTG
05 kesä 2024 1 HTG = 0.0294 PGK 1 PGK = 34.0635 HTG
06 kesä 2024 1 HTG = 0.0293 PGK 1 PGK = 34.0954 HTG
07 kesä 2024 1 HTG = 0.0289 PGK 1 PGK = 34.5468 HTG
08 kesä 2024 1 HTG = 0.0289 PGK 1 PGK = 34.5468 HTG
09 kesä 2024 1 HTG = 0.0289 PGK 1 PGK = 34.5468 HTG
10 kesä 2024 1 HTG = 0.0294 PGK 1 PGK = 34.0636 HTG
11 kesä 2024 1 HTG = 0.0294 PGK 1 PGK = 34.0494 HTG
12 kesä 2024 1 HTG = 0.0292 PGK 1 PGK = 34.2057 HTG
13 kesä 2024 1 HTG = 0.0293 PGK 1 PGK = 34.0751 HTG
14 kesä 2024 1 HTG = 0.0294 PGK 1 PGK = 34.0393 HTG
15 kesä 2024 1 HTG = 0.0294 PGK 1 PGK = 34.0393 HTG
16 kesä 2024 1 HTG = 0.0294 PGK 1 PGK = 34.0393 HTG
17 kesä 2024 1 HTG = 0.029 PGK 1 PGK = 34.4998 HTG
18 kesä 2024 1 HTG = 0.0294 PGK 1 PGK = 34.0008 HTG
19 kesä 2024 1 HTG = 0.0294 PGK 1 PGK = 33.999 HTG
20 kesä 2024 1 HTG = 0.0294 PGK 1 PGK = 34.0307 HTG
21 kesä 2024 1 HTG = 0.0294 PGK 1 PGK = 33.9832 HTG
22 kesä 2024 1 HTG = 0.0294 PGK 1 PGK = 33.9822 HTG
23 kesä 2024 1 HTG = 0.0294 PGK 1 PGK = 33.9822 HTG
24 kesä 2024 1 HTG = 0.0294 PGK 1 PGK = 33.9852 HTG
25 kesä 2024 1 HTG = 0.0294 PGK 1 PGK = 33.9917 HTG
26 kesä 2024 1 HTG = 0.0294 PGK 1 PGK = 33.9962 HTG
27 kesä 2024 1 HTG = 0.029 PGK 1 PGK = 34.4369 HTG
28 kesä 2024 1 HTG = 0.029 PGK 1 PGK = 34.4455 HTG
29 kesä 2024 1 HTG = 0.029 PGK 1 PGK = 34.4455 HTG
30 kesä 2024 1 HTG = 0.029 PGK 1 PGK = 34.4455 HTG

Jul 2024

PäiväysHTG-PGKPGK-HTG
01 heinä 2024 1 HTG = 0.0291 PGK 1 PGK = 34.4214 HTG
02 heinä 2024 1 HTG = 0.0291 PGK 1 PGK = 34.4221 HTG
03 heinä 2024 1 HTG = 0.0291 PGK 1 PGK = 34.408 HTG
04 heinä 2024 1 HTG = 0.0291 PGK 1 PGK = 34.3633 HTG
05 heinä 2024 1 HTG = 0.0291 PGK 1 PGK = 34.3738 HTG
06 heinä 2024 1 HTG = 0.0291 PGK 1 PGK = 34.3738 HTG
07 heinä 2024 1 HTG = 0.0291 PGK 1 PGK = 34.3738 HTG
08 heinä 2024 1 HTG = 0.0296 PGK 1 PGK = 33.8302 HTG
09 heinä 2024 1 HTG = 0.0296 PGK 1 PGK = 33.8142 HTG
10 heinä 2024 1 HTG = 0.0296 PGK 1 PGK = 33.8122 HTG
11 heinä 2024 1 HTG = 0.0296 PGK 1 PGK = 33.7839 HTG
12 heinä 2024 1 HTG = 0.0296 PGK 1 PGK = 33.7765 HTG
13 heinä 2024 1 HTG = 0.0296 PGK 1 PGK = 33.7803 HTG
14 heinä 2024 1 HTG = 0.0296 PGK 1 PGK = 33.7808 HTG
15 heinä 2024 1 HTG = 0.0296 PGK 1 PGK = 33.7812 HTG
16 heinä 2024 1 HTG = 0.0297 PGK 1 PGK = 33.7248 HTG
17 heinä 2024 1 HTG = 0.0297 PGK 1 PGK = 33.7126 HTG
18 heinä 2024 1 HTG = 0.0297 PGK 1 PGK = 33.7048 HTG
19 heinä 2024 1 HTG = 0.0297 PGK 1 PGK = 33.7016 HTG
20 heinä 2024 1 HTG = 0.0297 PGK 1 PGK = 33.7016 HTG
21 heinä 2024 1 HTG = 0.0297 PGK 1 PGK = 33.7016 HTG
22 heinä 2024 1 HTG = 0.0297 PGK 1 PGK = 33.6886 HTG
23 heinä 2024 1 HTG = 0.0297 PGK 1 PGK = 33.6866 HTG
24 heinä 2024 1 HTG = 0.0293 PGK 1 PGK = 34.1412 HTG
25 heinä 2024 1 HTG = 0.0293 PGK 1 PGK = 34.1295 HTG
26 heinä 2024 1 HTG = 0.0297 PGK 1 PGK = 33.6462 HTG
27 heinä 2024 1 HTG = 0.0297 PGK 1 PGK = 33.6464 HTG
28 heinä 2024 1 HTG = 0.0297 PGK 1 PGK = 33.6464 HTG
29 heinä 2024 1 HTG = 0.0297 PGK 1 PGK = 33.6304 HTG
30 heinä 2024 1 HTG = 0.0297 PGK 1 PGK = 33.6233 HTG
31 heinä 2024 1 HTG = 0.0297 PGK 1 PGK = 33.6331 HTG

Aug 2024

PäiväysHTG-PGKPGK-HTG
01 elo 2024 1 HTG = 0.0298 PGK 1 PGK = 33.5252 HTG
02 elo 2024 1 HTG = 0.0298 PGK 1 PGK = 33.504 HTG
03 elo 2024 1 HTG = 0.0298 PGK 1 PGK = 33.5034 HTG
04 elo 2024 1 HTG = 0.0298 PGK 1 PGK = 33.5034 HTG
05 elo 2024 1 HTG = 0.0298 PGK 1 PGK = 33.5644 HTG
06 elo 2024 1 HTG = 0.0298 PGK 1 PGK = 33.5528 HTG
07 elo 2024 1 HTG = 0.0299 PGK 1 PGK = 33.4668 HTG
08 elo 2024 1 HTG = 0.0299 PGK 1 PGK = 33.4488 HTG
09 elo 2024 1 HTG = 0.0299 PGK 1 PGK = 33.4873 HTG
10 elo 2024 1 HTG = 0.0294 PGK 1 PGK = 33.9763 HTG
11 elo 2024 1 HTG = 0.0299 PGK 1 PGK = 33.4868 HTG
12 elo 2024 1 HTG = 0.0295 PGK 1 PGK = 33.9509 HTG
13 elo 2024 1 HTG = 0.0299 PGK 1 PGK = 33.4633 HTG
14 elo 2024 1 HTG = 0.0299 PGK 1 PGK = 33.436 HTG
15 elo 2024 1 HTG = 0.0299 PGK 1 PGK = 33.4562 HTG
16 elo 2024 1 HTG = 0.0299 PGK 1 PGK = 33.4444 HTG
17 elo 2024 1 HTG = 0.0299 PGK 1 PGK = 33.4441 HTG
18 elo 2024 1 HTG = 0.0299 PGK 1 PGK = 33.4441 HTG
19 elo 2024 1 HTG = 0.0299 PGK 1 PGK = 33.4246 HTG
20 elo 2024 1 HTG = 0.0299 PGK 1 PGK = 33.3966 HTG
21 elo 2024 1 HTG = 0.0299 PGK 1 PGK = 33.4009 HTG
22 elo 2024 1 HTG = 0.0299 PGK 1 PGK = 33.4154 HTG
23 elo 2024 1 HTG = 0.03 PGK 1 PGK = 33.3701 HTG
24 elo 2024 1 HTG = 0.03 PGK 1 PGK = 33.3698 HTG
25 elo 2024 1 HTG = 0.03 PGK 1 PGK = 33.3698 HTG
26 elo 2024 1 HTG = 0.0295 PGK 1 PGK = 33.8537 HTG
27 elo 2024 1 HTG = 0.03 PGK 1 PGK = 33.3754 HTG
28 elo 2024 1 HTG = 0.03 PGK 1 PGK = 33.3738 HTG
29 elo 2024 1 HTG = 0.03 PGK 1 PGK = 33.3607 HTG
30 elo 2024 1 HTG = 0.03 PGK 1 PGK = 33.3435 HTG
31 elo 2024 1 HTG = 0.03 PGK 1 PGK = 33.3752 HTG

Sep 2024

PäiväysHTG-PGKPGK-HTG
01 syys 2024 1 HTG = 0.03 PGK 1 PGK = 33.344 HTG
02 syys 2024 1 HTG = 0.03 PGK 1 PGK = 33.328 HTG
03 syys 2024 1 HTG = 0.03 PGK 1 PGK = 33.321 HTG
04 syys 2024 1 HTG = 0.03 PGK 1 PGK = 33.2908 HTG
05 syys 2024 1 HTG = 0.0297 PGK 1 PGK = 33.7264 HTG
06 syys 2024 1 HTG = 0.03 PGK 1 PGK = 33.3526 HTG
07 syys 2024 1 HTG = 0.03 PGK 1 PGK = 33.3523 HTG
08 syys 2024 1 HTG = 0.03 PGK 1 PGK = 33.3523 HTG
09 syys 2024 1 HTG = 0.0301 PGK 1 PGK = 33.2231 HTG
10 syys 2024 1 HTG = 0.03 PGK 1 PGK = 33.2873 HTG
11 syys 2024 1 HTG = 0.0301 PGK 1 PGK = 33.2615 HTG
12 syys 2024 1 HTG = 0.0301 PGK 1 PGK = 33.2138 HTG
13 syys 2024 1 HTG = 0.0299 PGK 1 PGK = 33.4276 HTG
14 syys 2024 1 HTG = 0.0301 PGK 1 PGK = 33.2606 HTG
15 syys 2024 1 HTG = 0.0301 PGK 1 PGK = 33.2606 HTG
16 syys 2024 1 HTG = 0.0301 PGK 1 PGK = 33.2328 HTG
17 syys 2024 1 HTG = 0.0301 PGK 1 PGK = 33.2375 HTG
18 syys 2024 1 HTG = 0.0301 PGK 1 PGK = 33.2488 HTG
19 syys 2024 1 HTG = 0.0301 PGK 1 PGK = 33.1931 HTG
20 syys 2024 1 HTG = 0.0297 PGK 1 PGK = 33.707 HTG
21 syys 2024 1 HTG = 0.0297 PGK 1 PGK = 33.7088 HTG
22 syys 2024 1 HTG = 0.0297 PGK 1 PGK = 33.7088 HTG
23 syys 2024 1 HTG = 0.0301 PGK 1 PGK = 33.182 HTG
24 syys 2024 1 HTG = 0.0296 PGK 1 PGK = 33.7526 HTG
25 syys 2024 1 HTG = 0.0301 PGK 1 PGK = 33.2213 HTG
26 syys 2024 1 HTG = 0.0301 PGK 1 PGK = 33.2371 HTG
27 syys 2024 1 HTG = 0.0302 PGK 1 PGK = 33.1444 HTG
28 syys 2024 1 HTG = 0.0302 PGK 1 PGK = 33.1622 HTG
29 syys 2024 1 HTG = 0.0302 PGK 1 PGK = 33.1622 HTG
30 syys 2024 1 HTG = 0.0302 PGK 1 PGK = 33.1319 HTG

Oct 2024

PäiväysHTG-PGKPGK-HTG
01 loka 2024 1 HTG = 0.0297 PGK 1 PGK = 33.6457 HTG
02 loka 2024 1 HTG = 0.0302 PGK 1 PGK = 33.1335 HTG
03 loka 2024 1 HTG = 0.0302 PGK 1 PGK = 33.146 HTG
04 loka 2024 1 HTG = 0.0302 PGK 1 PGK = 33.1059 HTG
05 loka 2024 1 HTG = 0.0302 PGK 1 PGK = 33.1056 HTG
06 loka 2024 1 HTG = 0.0302 PGK 1 PGK = 33.1056 HTG
07 loka 2024 1 HTG = 0.0302 PGK 1 PGK = 33.097 HTG
08 loka 2024 1 HTG = 0.0298 PGK 1 PGK = 33.5343 HTG
09 loka 2024 1 HTG = 0.0298 PGK 1 PGK = 33.5533 HTG
10 loka 2024 1 HTG = 0.0298 PGK 1 PGK = 33.516 HTG
11 loka 2024 1 HTG = 0.0299 PGK 1 PGK = 33.4989 HTG
12 loka 2024 1 HTG = 0.0299 PGK 1 PGK = 33.4992 HTG
13 loka 2024 1 HTG = 0.0298 PGK 1 PGK = 33.5262 HTG
14 loka 2024 1 HTG = 0.0299 PGK 1 PGK = 33.4728 HTG
15 loka 2024 1 HTG = 0.0299 PGK 1 PGK = 33.4891 HTG
16 loka 2024 1 HTG = 0.0299 PGK 1 PGK = 33.4705 HTG
17 loka 2024 1 HTG = 0.0299 PGK 1 PGK = 33.4338 HTG
18 loka 2024 1 HTG = 0.0299 PGK 1 PGK = 33.4082 HTG
19 loka 2024 1 HTG = 0.0299 PGK 1 PGK = 33.4082 HTG
20 loka 2024 1 HTG = 0.0299 PGK 1 PGK = 33.4082 HTG
21 loka 2024 1 HTG = 0.0299 PGK 1 PGK = 33.4223 HTG
22 loka 2024 1 HTG = 0.0304 PGK 1 PGK = 32.9238 HTG
23 loka 2024 1 HTG = 0.0304 PGK 1 PGK = 32.9145 HTG
24 loka 2024 1 HTG = 0.0304 PGK 1 PGK = 32.9449 HTG
25 loka 2024 1 HTG = 0.0304 PGK 1 PGK = 32.8947 HTG
26 loka 2024 1 HTG = 0.0304 PGK 1 PGK = 32.8947 HTG
27 loka 2024 1 HTG = 0.0304 PGK 1 PGK = 32.8947 HTG
28 loka 2024 1 HTG = 0.0304 PGK 1 PGK = 32.9231 HTG
29 loka 2024 1 HTG = 0.0304 PGK 1 PGK = 32.9064 HTG
30 loka 2024 1 HTG = 0.0304 PGK 1 PGK = 32.8453 HTG
31 loka 2024 1 HTG = 0.0304 PGK 1 PGK = 32.8467 HTG

Nov 2024

PäiväysHTG-PGKPGK-HTG
01 marras 2024 1 HTG = 0.0305 PGK 1 PGK = 32.8336 HTG
02 marras 2024 1 HTG = 0.0297 PGK 1 PGK = 33.6819 HTG
03 marras 2024 1 HTG = 0.0305 PGK 1 PGK = 32.8329 HTG
04 marras 2024 1 HTG = 0.0305 PGK 1 PGK = 32.8199 HTG
05 marras 2024 1 HTG = 0.0305 PGK 1 PGK = 32.8062 HTG
06 marras 2024 1 HTG = 0.0305 PGK 1 PGK = 32.788 HTG
07 marras 2024 1 HTG = 0.0305 PGK 1 PGK = 32.7788 HTG
08 marras 2024 1 HTG = 0.0305 PGK 1 PGK = 32.7792 HTG
09 marras 2024 1 HTG = 0.0305 PGK 1 PGK = 32.7789 HTG
10 marras 2024 1 HTG = 0.0305 PGK 1 PGK = 32.7789 HTG
11 marras 2024 1 HTG = 0.0305 PGK 1 PGK = 32.7534 HTG
12 marras 2024 1 HTG = 0.0305 PGK 1 PGK = 32.7418 HTG
13 marras 2024 1 HTG = 0.0306 PGK 1 PGK = 32.7105 HTG
14 marras 2024 1 HTG = 0.0302 PGK 1 PGK = 33.1612 HTG
15 marras 2024 1 HTG = 0.0306 PGK 1 PGK = 32.6943 HTG
16 marras 2024 1 HTG = 0.0306 PGK 1 PGK = 32.6946 HTG
17 marras 2024 1 HTG = 0.0306 PGK 1 PGK = 32.6946 HTG
18 marras 2024 1 HTG = 0.0306 PGK 1 PGK = 32.6566 HTG
19 marras 2024 1 HTG = 0.0306 PGK 1 PGK = 32.6471 HTG
20 marras 2024 1 HTG = 0.0306 PGK 1 PGK = 32.6306 HTG
21 marras 2024 1 HTG = 0.0306 PGK 1 PGK = 32.6314 HTG

HTG-PGK ja PGK-HTG valuuttakurssit-info

Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Papua-Uuden-Guinean Kina (PGK) valuutta on käytössä maassa Papua-Uusi-Guinea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Haiti ja Papua-Uusi-Guinea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats