> HTG-PEN ja PEN-HTG valuuttakurssit- 2026

HTG-PEN ja PEN-HTG valuuttakurssit- 2026

HTG-PEN ja PEN-HTG valuuttakurssit

Tarkista alta vaihtokurssit HTG-PEN ja PEN-HTG vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 HTG = 0,0259 PEN

1 PEN = 38,6278 HTG

1v 2v 3v

valuutasta HTG valuuttaan PENvaluutasta PEN valuuttaan HTG

Jan 2026

Päiväys	HTG-PEN	PEN-HTG
01 tammi 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9089 HTG
02 tammi 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9485 HTG
03 tammi 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9485 HTG
04 tammi 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9485 HTG
05 tammi 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9534 HTG
06 tammi 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9219 HTG
07 tammi 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9501 HTG
08 tammi 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9482 HTG
09 tammi 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9423 HTG
10 tammi 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9522 HTG
11 tammi 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9763 HTG
12 tammi 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9418 HTG
13 tammi 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9702 HTG
14 tammi 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9605 HTG
15 tammi 2026	1 HTG = 0.0256 PEN	1 PEN = 38.9974 HTG
16 tammi 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9832 HTG
17 tammi 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9832 HTG
18 tammi 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9832 HTG
19 tammi 2026	1 HTG = 0.0256 PEN	1 PEN = 38.9868 HTG
20 tammi 2026	1 HTG = 0.0256 PEN	1 PEN = 38.9928 HTG
21 tammi 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0038 HTG
22 tammi 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0358 HTG
23 tammi 2026	1 HTG = 0.0256 PEN	1 PEN = 39.1022 HTG
24 tammi 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0939 HTG
25 tammi 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0939 HTG
26 tammi 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0795 HTG
27 tammi 2026	1 HTG = 0.0256 PEN	1 PEN = 39.1272 HTG
28 tammi 2026	1 HTG = 0.0256 PEN	1 PEN = 39.1383 HTG
29 tammi 2026	1 HTG = 0.0256 PEN	1 PEN = 39.1385 HTG
30 tammi 2026	1 HTG = 0.0255 PEN	1 PEN = 39.1421 HTG
31 tammi 2026	1 HTG = 0.0255 PEN	1 PEN = 39.1411 HTG

Feb 2026

Päiväys	HTG-PEN	PEN-HTG
01 helmi 2026	1 HTG = 0.0255 PEN	1 PEN = 39.143 HTG
02 helmi 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9125 HTG
03 helmi 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9632 HTG
04 helmi 2026	1 HTG = 0.0256 PEN	1 PEN = 38.9906 HTG
05 helmi 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0273 HTG
06 helmi 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9339 HTG
07 helmi 2026	1 HTG = 0.0258 PEN	1 PEN = 38.788 HTG
08 helmi 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9337 HTG
09 helmi 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0467 HTG
10 helmi 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0635 HTG
11 helmi 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0351 HTG
12 helmi 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0201 HTG
13 helmi 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0816 HTG
14 helmi 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0821 HTG
15 helmi 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0821 HTG
16 helmi 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0277 HTG
17 helmi 2026	1 HTG = 0.0255 PEN	1 PEN = 39.1482 HTG
18 helmi 2026	1 HTG = 0.0255 PEN	1 PEN = 39.1901 HTG
19 helmi 2026	1 HTG = 0.0256 PEN	1 PEN = 39.1003 HTG
20 helmi 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0219 HTG
21 helmi 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0214 HTG
22 helmi 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0214 HTG
23 helmi 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0214 HTG
24 helmi 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0659 HTG
25 helmi 2026	1 HTG = 0.0256 PEN	1 PEN = 39.078 HTG
26 helmi 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0964 HTG
27 helmi 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0685 HTG
28 helmi 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0685 HTG

Mar 2026

Päiväys	HTG-PEN	PEN-HTG
01 maalis 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0685 HTG
02 maalis 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9592 HTG
03 maalis 2026	1 HTG = 0.0257 PEN	1 PEN = 38.97 HTG
04 maalis 2026	1 HTG = 0.0261 PEN	1 PEN = 38.3353 HTG
05 maalis 2026	1 HTG = 0.026 PEN	1 PEN = 38.4303 HTG
06 maalis 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0871 HTG
07 maalis 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0872 HTG
08 maalis 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0872 HTG
09 maalis 2026	1 HTG = 0.0266 PEN	1 PEN = 37.6291 HTG
10 maalis 2026	1 HTG = 0.0266 PEN	1 PEN = 37.5861 HTG
11 maalis 2026	1 HTG = 0.0261 PEN	1 PEN = 38.2876 HTG
12 maalis 2026	1 HTG = 0.0261 PEN	1 PEN = 38.2771 HTG
13 maalis 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0233 HTG
14 maalis 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0228 HTG
15 maalis 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0228 HTG
16 maalis 2026	1 HTG = 0.0263 PEN	1 PEN = 37.9694 HTG
17 maalis 2026	1 HTG = 0.0261 PEN	1 PEN = 38.3776 HTG
18 maalis 2026	1 HTG = 0.0261 PEN	1 PEN = 38.369 HTG
19 maalis 2026	1 HTG = 0.0263 PEN	1 PEN = 38.081 HTG
20 maalis 2026	1 HTG = 0.0264 PEN	1 PEN = 37.9455 HTG
21 maalis 2026	1 HTG = 0.0264 PEN	1 PEN = 37.9459 HTG
22 maalis 2026	1 HTG = 0.0264 PEN	1 PEN = 37.9459 HTG
23 maalis 2026	1 HTG = 0.0266 PEN	1 PEN = 37.6497 HTG
24 maalis 2026	1 HTG = 0.0264 PEN	1 PEN = 37.9077 HTG
25 maalis 2026	1 HTG = 0.0264 PEN	1 PEN = 37.9208 HTG
26 maalis 2026	1 HTG = 0.0264 PEN	1 PEN = 37.8407 HTG
27 maalis 2026	1 HTG = 0.0266 PEN	1 PEN = 37.6306 HTG
28 maalis 2026	1 HTG = 0.0264 PEN	1 PEN = 37.8954 HTG
29 maalis 2026	1 HTG = 0.0266 PEN	1 PEN = 37.6307 HTG
30 maalis 2026	1 HTG = 0.0266 PEN	1 PEN = 37.6374 HTG
31 maalis 2026	1 HTG = 0.0266 PEN	1 PEN = 37.554 HTG

Apr 2026

Päiväys	HTG-PEN	PEN-HTG
01 huhti 2026	1 HTG = 0.0265 PEN	1 PEN = 37.7264 HTG
02 huhti 2026	1 HTG = 0.0264 PEN	1 PEN = 37.9372 HTG
03 huhti 2026	1 HTG = 0.0264 PEN	1 PEN = 37.936 HTG
04 huhti 2026	1 HTG = 0.0264 PEN	1 PEN = 37.936 HTG
05 huhti 2026	1 HTG = 0.0264 PEN	1 PEN = 37.936 HTG
06 huhti 2026	1 HTG = 0.0264 PEN	1 PEN = 37.936 HTG
07 huhti 2026	1 HTG = 0.0261 PEN	1 PEN = 38.2778 HTG
08 huhti 2026	1 HTG = 0.0261 PEN	1 PEN = 38.2656 HTG
09 huhti 2026	1 HTG = 0.0258 PEN	1 PEN = 38.746 HTG
10 huhti 2026	1 HTG = 0.0257 PEN	1 PEN = 38.8505 HTG
11 huhti 2026	1 HTG = 0.0257 PEN	1 PEN = 38.8505 HTG
12 huhti 2026	1 HTG = 0.0257 PEN	1 PEN = 38.8505 HTG
13 huhti 2026	1 HTG = 0.0259 PEN	1 PEN = 38.6222 HTG
14 huhti 2026	1 HTG = 0.0257 PEN	1 PEN = 38.8418 HTG
15 huhti 2026	1 HTG = 0.0259 PEN	1 PEN = 38.6157 HTG
16 huhti 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0444 HTG
17 huhti 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0476 HTG

HTG-PEN ja PEN-HTG valuuttakurssit-info

Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Haiti ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset