> HTG-PEN ja PEN-HTG valuuttakurssit- 2025

HTG-PEN ja PEN-HTG valuuttakurssit- 2025

HTG-PEN ja PEN-HTG valuuttakurssit

Tarkista alta vaihtokurssit HTG-PEN ja PEN-HTG vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HTG = 0,0282 PEN

1 PEN = 35,4135 HTG

1v 2v 3v

valuutasta HTG valuuttaan PENvaluutasta PEN valuuttaan HTG

Jan 2025

Päiväys	HTG-PEN	PEN-HTG
01 tammi 2025	1 HTG = 0.0287 PEN	1 PEN = 34.8655 HTG
02 tammi 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7742 HTG
03 tammi 2025	1 HTG = 0.0287 PEN	1 PEN = 34.8008 HTG
04 tammi 2025	1 HTG = 0.0287 PEN	1 PEN = 34.8003 HTG
05 tammi 2025	1 HTG = 0.0287 PEN	1 PEN = 34.8003 HTG
06 tammi 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7147 HTG
07 tammi 2025	1 HTG = 0.0288 PEN	1 PEN = 34.6814 HTG
08 tammi 2025	1 HTG = 0.0289 PEN	1 PEN = 34.5462 HTG
09 tammi 2025	1 HTG = 0.0289 PEN	1 PEN = 34.5848 HTG
10 tammi 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7192 HTG
11 tammi 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7169 HTG
12 tammi 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7169 HTG
13 tammi 2025	1 HTG = 0.0289 PEN	1 PEN = 34.6154 HTG
14 tammi 2025	1 HTG = 0.029 PEN	1 PEN = 34.5266 HTG
15 tammi 2025	1 HTG = 0.0289 PEN	1 PEN = 34.6208 HTG
16 tammi 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7028 HTG
17 tammi 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7404 HTG
18 tammi 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7327 HTG
19 tammi 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7327 HTG
20 tammi 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7323 HTG
21 tammi 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9442 HTG
22 tammi 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9443 HTG
23 tammi 2025	1 HTG = 0.0285 PEN	1 PEN = 35.1414 HTG
24 tammi 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1744 HTG
25 tammi 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1754 HTG
26 tammi 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1754 HTG
27 tammi 2025	1 HTG = 0.0285 PEN	1 PEN = 35.1305 HTG
28 tammi 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9285 HTG
29 tammi 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9934 HTG
30 tammi 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1937 HTG
31 tammi 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1615 HTG

Feb 2025

Päiväys	HTG-PEN	PEN-HTG
01 helmi 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1615 HTG
02 helmi 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1615 HTG
03 helmi 2025	1 HTG = 0.0285 PEN	1 PEN = 35.0927 HTG
04 helmi 2025	1 HTG = 0.0283 PEN	1 PEN = 35.296 HTG
05 helmi 2025	1 HTG = 0.0284 PEN	1 PEN = 35.238 HTG
06 helmi 2025	1 HTG = 0.0284 PEN	1 PEN = 35.196 HTG
07 helmi 2025	1 HTG = 0.0284 PEN	1 PEN = 35.197 HTG
08 helmi 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1959 HTG
09 helmi 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1959 HTG
10 helmi 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1966 HTG
11 helmi 2025	1 HTG = 0.0283 PEN	1 PEN = 35.2973 HTG
12 helmi 2025	1 HTG = 0.0283 PEN	1 PEN = 35.2934 HTG
13 helmi 2025	1 HTG = 0.0283 PEN	1 PEN = 35.2976 HTG
14 helmi 2025	1 HTG = 0.0284 PEN	1 PEN = 35.218 HTG
15 helmi 2025	1 HTG = 0.0284 PEN	1 PEN = 35.218 HTG
16 helmi 2025	1 HTG = 0.0284 PEN	1 PEN = 35.218 HTG
17 helmi 2025	1 HTG = 0.0283 PEN	1 PEN = 35.3444 HTG
18 helmi 2025	1 HTG = 0.0282 PEN	1 PEN = 35.3995 HTG
19 helmi 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5958 HTG
20 helmi 2025	1 HTG = 0.0282 PEN	1 PEN = 35.4737 HTG
21 helmi 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6355 HTG
22 helmi 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6354 HTG
23 helmi 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6354 HTG
24 helmi 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6291 HTG
25 helmi 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8988 HTG
26 helmi 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8007 HTG
27 helmi 2025	1 HTG = 0.028 PEN	1 PEN = 35.7277 HTG
28 helmi 2025	1 HTG = 0.0279 PEN	1 PEN = 35.7876 HTG

Mar 2025

Päiväys	HTG-PEN	PEN-HTG
01 maalis 2025	1 HTG = 0.0284 PEN	1 PEN = 35.2435 HTG
02 maalis 2025	1 HTG = 0.028 PEN	1 PEN = 35.6993 HTG
03 maalis 2025	1 HTG = 0.028 PEN	1 PEN = 35.7412 HTG
04 maalis 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6003 HTG
05 maalis 2025	1 HTG = 0.028 PEN	1 PEN = 35.7742 HTG
06 maalis 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9685 HTG
07 maalis 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9368 HTG
08 maalis 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9114 HTG
09 maalis 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9368 HTG
10 maalis 2025	1 HTG = 0.0275 PEN	1 PEN = 36.3852 HTG
11 maalis 2025	1 HTG = 0.0278 PEN	1 PEN = 36.027 HTG
12 maalis 2025	1 HTG = 0.0279 PEN	1 PEN = 35.7999 HTG
13 maalis 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8147 HTG
14 maalis 2025	1 HTG = 0.0279 PEN	1 PEN = 35.7909 HTG
15 maalis 2025	1 HTG = 0.028 PEN	1 PEN = 35.7516 HTG
16 maalis 2025	1 HTG = 0.0275 PEN	1 PEN = 36.3763 HTG
17 maalis 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8673 HTG
18 maalis 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9387 HTG
19 maalis 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1128 HTG
20 maalis 2025	1 HTG = 0.0276 PEN	1 PEN = 36.2533 HTG
21 maalis 2025	1 HTG = 0.0276 PEN	1 PEN = 36.2495 HTG
22 maalis 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1591 HTG
23 maalis 2025	1 HTG = 0.0273 PEN	1 PEN = 36.6081 HTG
24 maalis 2025	1 HTG = 0.0273 PEN	1 PEN = 36.6095 HTG
25 maalis 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9936 HTG
26 maalis 2025	1 HTG = 0.0277 PEN	1 PEN = 36.0565 HTG
27 maalis 2025	1 HTG = 0.0278 PEN	1 PEN = 35.995 HTG
28 maalis 2025	1 HTG = 0.0278 PEN	1 PEN = 36.0009 HTG
29 maalis 2025	1 HTG = 0.0278 PEN	1 PEN = 35.97 HTG
30 maalis 2025	1 HTG = 0.0275 PEN	1 PEN = 36.3683 HTG
31 maalis 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8169 HTG

Apr 2025

Päiväys	HTG-PEN	PEN-HTG
01 huhti 2025	1 HTG = 0.028 PEN	1 PEN = 35.7022 HTG
02 huhti 2025	1 HTG = 0.028 PEN	1 PEN = 35.6815 HTG
03 huhti 2025	1 HTG = 0.0283 PEN	1 PEN = 35.3772 HTG
04 huhti 2025	1 HTG = 0.0281 PEN	1 PEN = 35.607 HTG
05 huhti 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6031 HTG

HTG-PEN ja PEN-HTG valuuttakurssit-info

Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Haiti ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset