> HTG-NZD ja NZD-HTG valuuttakurssit- 2026

HTG-NZD ja NZD-HTG valuuttakurssit- 2026

HTG-NZD ja NZD-HTG valuuttakurssit

Tarkista alta vaihtokurssit HTG-NZD ja NZD-HTG vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 HTG = 0,013 NZD

1 NZD = 76,7939 HTG

1v 2v 3v

valuutasta HTG valuuttaan NZDvaluutasta NZD valuuttaan HTG

Jan 2026

Päiväys	HTG-NZD	NZD-HTG
01 tammi 2026	1 HTG = 0.0133 NZD	1 NZD = 75.3418 HTG
02 tammi 2026	1 HTG = 0.0132 NZD	1 NZD = 75.5018 HTG
03 tammi 2026	1 HTG = 0.0133 NZD	1 NZD = 75.443 HTG
04 tammi 2026	1 HTG = 0.0133 NZD	1 NZD = 75.443 HTG
05 tammi 2026	1 HTG = 0.0133 NZD	1 NZD = 75.4039 HTG
06 tammi 2026	1 HTG = 0.0132 NZD	1 NZD = 75.7444 HTG
07 tammi 2026	1 HTG = 0.0132 NZD	1 NZD = 75.8157 HTG
08 tammi 2026	1 HTG = 0.0133 NZD	1 NZD = 75.3211 HTG
09 tammi 2026	1 HTG = 0.0133 NZD	1 NZD = 74.9995 HTG
10 tammi 2026	1 HTG = 0.0133 NZD	1 NZD = 75.1011 HTG
11 tammi 2026	1 HTG = 0.0133 NZD	1 NZD = 75.1148 HTG
12 tammi 2026	1 HTG = 0.0133 NZD	1 NZD = 75.3242 HTG
13 tammi 2026	1 HTG = 0.0133 NZD	1 NZD = 75.4574 HTG
14 tammi 2026	1 HTG = 0.0133 NZD	1 NZD = 75.1613 HTG
15 tammi 2026	1 HTG = 0.0133 NZD	1 NZD = 75.2486 HTG
16 tammi 2026	1 HTG = 0.0133 NZD	1 NZD = 75.4495 HTG
17 tammi 2026	1 HTG = 0.0133 NZD	1 NZD = 75.4394 HTG
18 tammi 2026	1 HTG = 0.0133 NZD	1 NZD = 75.4394 HTG
19 tammi 2026	1 HTG = 0.0132 NZD	1 NZD = 75.7387 HTG
20 tammi 2026	1 HTG = 0.0131 NZD	1 NZD = 76.3349 HTG
21 tammi 2026	1 HTG = 0.013 NZD	1 NZD = 76.7094 HTG
22 tammi 2026	1 HTG = 0.013 NZD	1 NZD = 77.0025 HTG
23 tammi 2026	1 HTG = 0.0129 NZD	1 NZD = 77.4687 HTG
24 tammi 2026	1 HTG = 0.0129 NZD	1 NZD = 77.4483 HTG
25 tammi 2026	1 HTG = 0.013 NZD	1 NZD = 76.6479 HTG
26 tammi 2026	1 HTG = 0.0128 NZD	1 NZD = 78.1735 HTG
27 tammi 2026	1 HTG = 0.0128 NZD	1 NZD = 78.4299 HTG
28 tammi 2026	1 HTG = 0.0127 NZD	1 NZD = 79.0133 HTG
29 tammi 2026	1 HTG = 0.0126 NZD	1 NZD = 79.4714 HTG
30 tammi 2026	1 HTG = 0.0126 NZD	1 NZD = 79.3171 HTG
31 tammi 2026	1 HTG = 0.0126 NZD	1 NZD = 79.4086 HTG

Feb 2026

Päiväys	HTG-NZD	NZD-HTG
01 helmi 2026	1 HTG = 0.0126 NZD	1 NZD = 79.5916 HTG
02 helmi 2026	1 HTG = 0.0127 NZD	1 NZD = 78.9467 HTG
03 helmi 2026	1 HTG = 0.0127 NZD	1 NZD = 79.0469 HTG
04 helmi 2026	1 HTG = 0.0127 NZD	1 NZD = 79.0028 HTG
05 helmi 2026	1 HTG = 0.0127 NZD	1 NZD = 78.6518 HTG
06 helmi 2026	1 HTG = 0.0127 NZD	1 NZD = 78.4999 HTG
07 helmi 2026	1 HTG = 0.0127 NZD	1 NZD = 78.5932 HTG
08 helmi 2026	1 HTG = 0.0128 NZD	1 NZD = 77.9989 HTG
09 helmi 2026	1 HTG = 0.0127 NZD	1 NZD = 78.9958 HTG
10 helmi 2026	1 HTG = 0.0126 NZD	1 NZD = 79.2523 HTG
11 helmi 2026	1 HTG = 0.0126 NZD	1 NZD = 79.4355 HTG
12 helmi 2026	1 HTG = 0.0126 NZD	1 NZD = 79.4698 HTG
13 helmi 2026	1 HTG = 0.0127 NZD	1 NZD = 78.9781 HTG
14 helmi 2026	1 HTG = 0.0126 NZD	1 NZD = 79.1286 HTG
15 helmi 2026	1 HTG = 0.0127 NZD	1 NZD = 78.7946 HTG
16 helmi 2026	1 HTG = 0.0126 NZD	1 NZD = 79.0968 HTG
17 helmi 2026	1 HTG = 0.0127 NZD	1 NZD = 79.0351 HTG
18 helmi 2026	1 HTG = 0.0127 NZD	1 NZD = 78.7051 HTG
19 helmi 2026	1 HTG = 0.0128 NZD	1 NZD = 78.2944 HTG
20 helmi 2026	1 HTG = 0.0128 NZD	1 NZD = 78.0808 HTG
21 helmi 2026	1 HTG = 0.0128 NZD	1 NZD = 78.3199 HTG
22 helmi 2026	1 HTG = 0.0128 NZD	1 NZD = 78.3199 HTG
23 helmi 2026	1 HTG = 0.0128 NZD	1 NZD = 78.0568 HTG
24 helmi 2026	1 HTG = 0.0128 NZD	1 NZD = 78.0969 HTG
25 helmi 2026	1 HTG = 0.0128 NZD	1 NZD = 78.26 HTG
26 helmi 2026	1 HTG = 0.0127 NZD	1 NZD = 78.5539 HTG
27 helmi 2026	1 HTG = 0.0128 NZD	1 NZD = 78.3694 HTG
28 helmi 2026	1 HTG = 0.0127 NZD	1 NZD = 78.4818 HTG

Mar 2026

Päiväys	HTG-NZD	NZD-HTG
01 maalis 2026	1 HTG = 0.0128 NZD	1 NZD = 78.3575 HTG
02 maalis 2026	1 HTG = 0.0128 NZD	1 NZD = 77.9996 HTG
03 maalis 2026	1 HTG = 0.0129 NZD	1 NZD = 77.403 HTG
04 maalis 2026	1 HTG = 0.0129 NZD	1 NZD = 77.5532 HTG
05 maalis 2026	1 HTG = 0.0129 NZD	1 NZD = 77.6305 HTG
06 maalis 2026	1 HTG = 0.013 NZD	1 NZD = 77.0602 HTG
07 maalis 2026	1 HTG = 0.013 NZD	1 NZD = 76.99 HTG
08 maalis 2026	1 HTG = 0.013 NZD	1 NZD = 76.99 HTG
09 maalis 2026	1 HTG = 0.0129 NZD	1 NZD = 77.453 HTG
10 maalis 2026	1 HTG = 0.0128 NZD	1 NZD = 77.938 HTG
11 maalis 2026	1 HTG = 0.0129 NZD	1 NZD = 77.6095 HTG
12 maalis 2026	1 HTG = 0.0129 NZD	1 NZD = 77.2844 HTG
13 maalis 2026	1 HTG = 0.0131 NZD	1 NZD = 76.4626 HTG
14 maalis 2026	1 HTG = 0.0132 NZD	1 NZD = 75.7439 HTG
15 maalis 2026	1 HTG = 0.0132 NZD	1 NZD = 75.7439 HTG
16 maalis 2026	1 HTG = 0.0131 NZD	1 NZD = 76.5954 HTG
17 maalis 2026	1 HTG = 0.013 NZD	1 NZD = 76.6515 HTG
18 maalis 2026	1 HTG = 0.0131 NZD	1 NZD = 76.6092 HTG
19 maalis 2026	1 HTG = 0.0131 NZD	1 NZD = 76.1273 HTG
20 maalis 2026	1 HTG = 0.013 NZD	1 NZD = 76.9302 HTG
21 maalis 2026	1 HTG = 0.0131 NZD	1 NZD = 76.4714 HTG
22 maalis 2026	1 HTG = 0.0131 NZD	1 NZD = 76.4714 HTG
23 maalis 2026	1 HTG = 0.0131 NZD	1 NZD = 76.157 HTG
24 maalis 2026	1 HTG = 0.0131 NZD	1 NZD = 76.3795 HTG
25 maalis 2026	1 HTG = 0.0131 NZD	1 NZD = 76.3961 HTG
26 maalis 2026	1 HTG = 0.0132 NZD	1 NZD = 75.5926 HTG
27 maalis 2026	1 HTG = 0.0133 NZD	1 NZD = 75.4313 HTG
28 maalis 2026	1 HTG = 0.0133 NZD	1 NZD = 75.3165 HTG
29 maalis 2026	1 HTG = 0.0134 NZD	1 NZD = 74.8338 HTG
30 maalis 2026	1 HTG = 0.0133 NZD	1 NZD = 75.1264 HTG
31 maalis 2026	1 HTG = 0.0133 NZD	1 NZD = 75.1775 HTG

Apr 2026

Päiväys	HTG-NZD	NZD-HTG
01 huhti 2026	1 HTG = 0.0132 NZD	1 NZD = 75.7866 HTG
02 huhti 2026	1 HTG = 0.0134 NZD	1 NZD = 74.8386 HTG
03 huhti 2026	1 HTG = 0.0134 NZD	1 NZD = 74.7905 HTG
04 huhti 2026	1 HTG = 0.0134 NZD	1 NZD = 74.5384 HTG
05 huhti 2026	1 HTG = 0.0134 NZD	1 NZD = 74.7937 HTG
06 huhti 2026	1 HTG = 0.0133 NZD	1 NZD = 74.9188 HTG
07 huhti 2026	1 HTG = 0.0134 NZD	1 NZD = 74.8272 HTG
08 huhti 2026	1 HTG = 0.0131 NZD	1 NZD = 76.3998 HTG
09 huhti 2026	1 HTG = 0.0131 NZD	1 NZD = 76.4663 HTG
10 huhti 2026	1 HTG = 0.013 NZD	1 NZD = 76.63 HTG
11 huhti 2026	1 HTG = 0.0131 NZD	1 NZD = 76.3939 HTG
12 huhti 2026	1 HTG = 0.0131 NZD	1 NZD = 76.61 HTG
13 huhti 2026	1 HTG = 0.0131 NZD	1 NZD = 76.2608 HTG
14 huhti 2026	1 HTG = 0.0129 NZD	1 NZD = 77.2874 HTG
15 huhti 2026	1 HTG = 0.013 NZD	1 NZD = 77.1707 HTG
16 huhti 2026	1 HTG = 0.013 NZD	1 NZD = 77.1334 HTG
17 huhti 2026	1 HTG = 0.013 NZD	1 NZD = 77.0532 HTG
18 huhti 2026	1 HTG = 0.013 NZD	1 NZD = 76.6904 HTG
19 huhti 2026	1 HTG = 0.013 NZD	1 NZD = 77.143 HTG
20 huhti 2026	1 HTG = 0.013 NZD	1 NZD = 76.9611 HTG
21 huhti 2026	1 HTG = 0.0129 NZD	1 NZD = 77.3842 HTG
22 huhti 2026	1 HTG = 0.0129 NZD	1 NZD = 77.3859 HTG
23 huhti 2026	1 HTG = 0.0129 NZD	1 NZD = 77.3457 HTG
24 huhti 2026	1 HTG = 0.013 NZD	1 NZD = 76.8811 HTG
25 huhti 2026	1 HTG = 0.013 NZD	1 NZD = 76.842 HTG
26 huhti 2026	1 HTG = 0.0131 NZD	1 NZD = 76.6002 HTG
27 huhti 2026	1 HTG = 0.0129 NZD	1 NZD = 77.4935 HTG
28 huhti 2026	1 HTG = 0.013 NZD	1 NZD = 76.8747 HTG
29 huhti 2026	1 HTG = 0.013 NZD	1 NZD = 76.7476 HTG
30 huhti 2026	1 HTG = 0.013 NZD	1 NZD = 76.9762 HTG

May 2026

Päiväys	HTG-NZD	NZD-HTG
01 touko 2026	1 HTG = 0.0129 NZD	1 NZD = 77.2581 HTG
02 touko 2026	1 HTG = 0.0129 NZD	1 NZD = 77.2652 HTG
03 touko 2026	1 HTG = 0.0129 NZD	1 NZD = 77.3242 HTG
04 touko 2026	1 HTG = 0.013 NZD	1 NZD = 76.9994 HTG
05 touko 2026	1 HTG = 0.013 NZD	1 NZD = 76.9995 HTG
06 touko 2026	1 HTG = 0.0128 NZD	1 NZD = 78.2263 HTG
07 touko 2026	1 HTG = 0.0128 NZD	1 NZD = 78.3646 HTG
08 touko 2026	1 HTG = 0.0128 NZD	1 NZD = 78.0302 HTG
09 touko 2026	1 HTG = 0.0128 NZD	1 NZD = 77.9142 HTG
10 touko 2026	1 HTG = 0.0129 NZD	1 NZD = 77.5943 HTG
11 touko 2026	1 HTG = 0.0128 NZD	1 NZD = 77.8658 HTG
12 touko 2026	1 HTG = 0.0129 NZD	1 NZD = 77.7049 HTG
13 touko 2026	1 HTG = 0.0129 NZD	1 NZD = 77.4356 HTG
14 touko 2026	1 HTG = 0.0129 NZD	1 NZD = 77.7118 HTG
15 touko 2026	1 HTG = 0.0131 NZD	1 NZD = 76.5184 HTG
16 touko 2026	1 HTG = 0.013 NZD	1 NZD = 76.788 HTG
17 touko 2026	1 HTG = 0.013 NZD	1 NZD = 76.788 HTG
18 touko 2026	1 HTG = 0.013 NZD	1 NZD = 76.6603 HTG
19 touko 2026	1 HTG = 0.0131 NZD	1 NZD = 76.5258 HTG
20 touko 2026	1 HTG = 0.0131 NZD	1 NZD = 76.5623 HTG
21 touko 2026	1 HTG = 0.013 NZD	1 NZD = 76.661 HTG
22 touko 2026	1 HTG = 0.013 NZD	1 NZD = 76.691 HTG
23 touko 2026	1 HTG = 0.0131 NZD	1 NZD = 76.545 HTG
24 touko 2026	1 HTG = 0.0131 NZD	1 NZD = 76.545 HTG
25 touko 2026	1 HTG = 0.013 NZD	1 NZD = 76.8869 HTG
26 touko 2026	1 HTG = 0.0131 NZD	1 NZD = 76.3161 HTG
27 touko 2026	1 HTG = 0.013 NZD	1 NZD = 77.0539 HTG
28 touko 2026	1 HTG = 0.013 NZD	1 NZD = 77.0921 HTG
29 touko 2026	1 HTG = 0.0128 NZD	1 NZD = 78.1608 HTG
30 touko 2026	1 HTG = 0.0128 NZD	1 NZD = 78.3841 HTG
31 touko 2026	1 HTG = 0.0128 NZD	1 NZD = 78.3383 HTG

Jun 2026

Päiväys	HTG-NZD	NZD-HTG
01 kesä 2026	1 HTG = 0.0128 NZD	1 NZD = 77.967 HTG
02 kesä 2026	1 HTG = 0.0129 NZD	1 NZD = 77.6701 HTG
03 kesä 2026	1 HTG = 0.0129 NZD	1 NZD = 77.2472 HTG

Jul 2026

Päiväys	HTG-NZD	NZD-HTG
01 heinä 2026	1 HTG = 0.0135 NZD	1 NZD = 74.2671 HTG
02 heinä 2026	1 HTG = 0.0135 NZD	1 NZD = 74.177 HTG
03 heinä 2026	1 HTG = 0.0134 NZD	1 NZD = 74.6556 HTG
04 heinä 2026	1 HTG = 0.0134 NZD	1 NZD = 74.667 HTG
05 heinä 2026	1 HTG = 0.0134 NZD	1 NZD = 74.7128 HTG
06 heinä 2026	1 HTG = 0.0135 NZD	1 NZD = 74.3197 HTG
07 heinä 2026	1 HTG = 0.0134 NZD	1 NZD = 74.4397 HTG
08 heinä 2026	1 HTG = 0.0134 NZD	1 NZD = 74.4853 HTG
09 heinä 2026	1 HTG = 0.0133 NZD	1 NZD = 75.0431 HTG
10 heinä 2026	1 HTG = 0.0132 NZD	1 NZD = 75.5126 HTG
11 heinä 2026	1 HTG = 0.0133 NZD	1 NZD = 75.4437 HTG
12 heinä 2026	1 HTG = 0.0132 NZD	1 NZD = 75.8467 HTG
13 heinä 2026	1 HTG = 0.0132 NZD	1 NZD = 75.6798 HTG
14 heinä 2026	1 HTG = 0.0132 NZD	1 NZD = 75.825 HTG
15 heinä 2026	1 HTG = 0.0132 NZD	1 NZD = 76.034 HTG
16 heinä 2026	1 HTG = 0.0131 NZD	1 NZD = 76.4472 HTG
17 heinä 2026	1 HTG = 0.0131 NZD	1 NZD = 76.184 HTG
18 heinä 2026	1 HTG = 0.0131 NZD	1 NZD = 76.3492 HTG
19 heinä 2026	1 HTG = 0.0131 NZD	1 NZD = 76.3492 HTG
20 heinä 2026	1 HTG = 0.0131 NZD	1 NZD = 76.5646 HTG
21 heinä 2026	1 HTG = 0.0131 NZD	1 NZD = 76.4518 HTG
22 heinä 2026	1 HTG = 0.0132 NZD	1 NZD = 76.0252 HTG
23 heinä 2026	1 HTG = 0.0132 NZD	1 NZD = 75.6071 HTG
24 heinä 2026	1 HTG = 0.0132 NZD	1 NZD = 75.6552 HTG
25 heinä 2026	1 HTG = 0.0133 NZD	1 NZD = 75.4711 HTG
26 heinä 2026	1 HTG = 0.0133 NZD	1 NZD = 75.4711 HTG
27 heinä 2026	1 HTG = 0.0132 NZD	1 NZD = 75.6986 HTG
28 heinä 2026	1 HTG = 0.0133 NZD	1 NZD = 75.3934 HTG

HTG-NZD ja NZD-HTG valuuttakurssit-info

Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Uuden-Seelannin Dollari (NZD) valuutta on käytössä maassa Uusi-Seelanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Haiti ja Uusi-Seelanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset