> HTG-NZD ja NZD-HTG valuuttakurssit- 2025

HTG-NZD ja NZD-HTG valuuttakurssit- 2025

HTG-NZD ja NZD-HTG valuuttakurssit

Tarkista alta vaihtokurssit HTG-NZD ja NZD-HTG vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HTG = 0,0132 NZD

1 NZD = 75,5267 HTG

1v 2v 3v

valuutasta HTG valuuttaan NZDvaluutasta NZD valuuttaan HTG

Jan 2025

Päiväys	HTG-NZD	NZD-HTG
01 tammi 2025	1 HTG = 0.0137 NZD	1 NZD = 73.0587 HTG
02 tammi 2025	1 HTG = 0.0136 NZD	1 NZD = 73.2841 HTG
03 tammi 2025	1 HTG = 0.0137 NZD	1 NZD = 73.2371 HTG
04 tammi 2025	1 HTG = 0.0137 NZD	1 NZD = 72.7289 HTG
05 tammi 2025	1 HTG = 0.0137 NZD	1 NZD = 73.1951 HTG
06 tammi 2025	1 HTG = 0.0135 NZD	1 NZD = 74.2398 HTG
07 tammi 2025	1 HTG = 0.0135 NZD	1 NZD = 74.0456 HTG
08 tammi 2025	1 HTG = 0.0137 NZD	1 NZD = 73.0518 HTG
09 tammi 2025	1 HTG = 0.0137 NZD	1 NZD = 73.0066 HTG
10 tammi 2025	1 HTG = 0.0137 NZD	1 NZD = 72.9556 HTG
11 tammi 2025	1 HTG = 0.0137 NZD	1 NZD = 72.9683 HTG
12 tammi 2025	1 HTG = 0.0137 NZD	1 NZD = 72.9053 HTG
13 tammi 2025	1 HTG = 0.0138 NZD	1 NZD = 72.5181 HTG
14 tammi 2025	1 HTG = 0.0137 NZD	1 NZD = 73.1146 HTG
15 tammi 2025	1 HTG = 0.0137 NZD	1 NZD = 73.2131 HTG
16 tammi 2025	1 HTG = 0.0137 NZD	1 NZD = 73.0974 HTG
17 tammi 2025	1 HTG = 0.0137 NZD	1 NZD = 72.9329 HTG
18 tammi 2025	1 HTG = 0.0137 NZD	1 NZD = 72.8548 HTG
19 tammi 2025	1 HTG = 0.0137 NZD	1 NZD = 72.8881 HTG
20 tammi 2025	1 HTG = 0.0136 NZD	1 NZD = 73.2896 HTG
21 tammi 2025	1 HTG = 0.0136 NZD	1 NZD = 73.4509 HTG
22 tammi 2025	1 HTG = 0.0136 NZD	1 NZD = 73.6604 HTG
23 tammi 2025	1 HTG = 0.0135 NZD	1 NZD = 74.0657 HTG
24 tammi 2025	1 HTG = 0.0134 NZD	1 NZD = 74.5511 HTG
25 tammi 2025	1 HTG = 0.0136 NZD	1 NZD = 73.7988 HTG
26 tammi 2025	1 HTG = 0.0134 NZD	1 NZD = 74.4631 HTG
27 tammi 2025	1 HTG = 0.0134 NZD	1 NZD = 74.4968 HTG
28 tammi 2025	1 HTG = 0.0135 NZD	1 NZD = 73.9016 HTG
29 tammi 2025	1 HTG = 0.0135 NZD	1 NZD = 73.8375 HTG
30 tammi 2025	1 HTG = 0.0135 NZD	1 NZD = 73.8557 HTG
31 tammi 2025	1 HTG = 0.0135 NZD	1 NZD = 73.8139 HTG

Feb 2025

Päiväys	HTG-NZD	NZD-HTG
01 helmi 2025	1 HTG = 0.0136 NZD	1 NZD = 73.7074 HTG
02 helmi 2025	1 HTG = 0.0135 NZD	1 NZD = 73.8048 HTG
03 helmi 2025	1 HTG = 0.0137 NZD	1 NZD = 72.9111 HTG
04 helmi 2025	1 HTG = 0.0136 NZD	1 NZD = 73.3431 HTG
05 helmi 2025	1 HTG = 0.0134 NZD	1 NZD = 74.3962 HTG
06 helmi 2025	1 HTG = 0.0135 NZD	1 NZD = 74.0578 HTG
07 helmi 2025	1 HTG = 0.0135 NZD	1 NZD = 74.2466 HTG
08 helmi 2025	1 HTG = 0.0134 NZD	1 NZD = 74.3566 HTG
09 helmi 2025	1 HTG = 0.0134 NZD	1 NZD = 74.3566 HTG
10 helmi 2025	1 HTG = 0.0135 NZD	1 NZD = 73.9911 HTG
11 helmi 2025	1 HTG = 0.0135 NZD	1 NZD = 73.9642 HTG
12 helmi 2025	1 HTG = 0.0135 NZD	1 NZD = 73.9054 HTG
13 helmi 2025	1 HTG = 0.0136 NZD	1 NZD = 73.5723 HTG
14 helmi 2025	1 HTG = 0.0134 NZD	1 NZD = 74.7231 HTG
15 helmi 2025	1 HTG = 0.0134 NZD	1 NZD = 74.737 HTG
16 helmi 2025	1 HTG = 0.0134 NZD	1 NZD = 74.737 HTG
17 helmi 2025	1 HTG = 0.0133 NZD	1 NZD = 74.9826 HTG
18 helmi 2025	1 HTG = 0.0134 NZD	1 NZD = 74.5869 HTG
19 helmi 2025	1 HTG = 0.0134 NZD	1 NZD = 74.8562 HTG
20 helmi 2025	1 HTG = 0.0133 NZD	1 NZD = 74.929 HTG
21 helmi 2025	1 HTG = 0.0132 NZD	1 NZD = 75.6133 HTG
22 helmi 2025	1 HTG = 0.0133 NZD	1 NZD = 75.3913 HTG
23 helmi 2025	1 HTG = 0.0133 NZD	1 NZD = 75.3848 HTG
24 helmi 2025	1 HTG = 0.0133 NZD	1 NZD = 75.3103 HTG
25 helmi 2025	1 HTG = 0.0132 NZD	1 NZD = 75.5791 HTG
26 helmi 2025	1 HTG = 0.0133 NZD	1 NZD = 75.1074 HTG
27 helmi 2025	1 HTG = 0.0135 NZD	1 NZD = 74.3222 HTG
28 helmi 2025	1 HTG = 0.0136 NZD	1 NZD = 73.5938 HTG

Mar 2025

Päiväys	HTG-NZD	NZD-HTG
01 maalis 2025	1 HTG = 0.0136 NZD	1 NZD = 73.4925 HTG
02 maalis 2025	1 HTG = 0.0134 NZD	1 NZD = 74.4381 HTG
03 maalis 2025	1 HTG = 0.0135 NZD	1 NZD = 74.3417 HTG
04 maalis 2025	1 HTG = 0.0135 NZD	1 NZD = 74.0281 HTG
05 maalis 2025	1 HTG = 0.0134 NZD	1 NZD = 74.5474 HTG
06 maalis 2025	1 HTG = 0.0133 NZD	1 NZD = 75.3397 HTG
07 maalis 2025	1 HTG = 0.0133 NZD	1 NZD = 75.0913 HTG
08 maalis 2025	1 HTG = 0.0133 NZD	1 NZD = 75.0089 HTG
09 maalis 2025	1 HTG = 0.0133 NZD	1 NZD = 75.0667 HTG
10 maalis 2025	1 HTG = 0.0131 NZD	1 NZD = 76.3079 HTG
11 maalis 2025	1 HTG = 0.0133 NZD	1 NZD = 75.268 HTG
12 maalis 2025	1 HTG = 0.0133 NZD	1 NZD = 74.998 HTG
13 maalis 2025	1 HTG = 0.0134 NZD	1 NZD = 74.7751 HTG
14 maalis 2025	1 HTG = 0.0133 NZD	1 NZD = 75.2589 HTG
15 maalis 2025	1 HTG = 0.0133 NZD	1 NZD = 75.2657 HTG
16 maalis 2025	1 HTG = 0.0131 NZD	1 NZD = 76.4686 HTG
17 maalis 2025	1 HTG = 0.0132 NZD	1 NZD = 75.8937 HTG
18 maalis 2025	1 HTG = 0.0131 NZD	1 NZD = 76.2673 HTG
19 maalis 2025	1 HTG = 0.0132 NZD	1 NZD = 75.9768 HTG
20 maalis 2025	1 HTG = 0.0133 NZD	1 NZD = 75.3387 HTG
21 maalis 2025	1 HTG = 0.0132 NZD	1 NZD = 75.5261 HTG
22 maalis 2025	1 HTG = 0.0133 NZD	1 NZD = 74.9258 HTG
23 maalis 2025	1 HTG = 0.0131 NZD	1 NZD = 76.2874 HTG
24 maalis 2025	1 HTG = 0.0131 NZD	1 NZD = 76.1997 HTG
25 maalis 2025	1 HTG = 0.0133 NZD	1 NZD = 75.3392 HTG
26 maalis 2025	1 HTG = 0.0133 NZD	1 NZD = 75.3974 HTG
27 maalis 2025	1 HTG = 0.0133 NZD	1 NZD = 75.2195 HTG
28 maalis 2025	1 HTG = 0.0133 NZD	1 NZD = 74.9926 HTG
29 maalis 2025	1 HTG = 0.0133 NZD	1 NZD = 74.9988 HTG
30 maalis 2025	1 HTG = 0.0131 NZD	1 NZD = 76.1074 HTG
31 maalis 2025	1 HTG = 0.0134 NZD	1 NZD = 74.5418 HTG

Apr 2025

Päiväys	HTG-NZD	NZD-HTG
01 huhti 2025	1 HTG = 0.0135 NZD	1 NZD = 74.1568 HTG
02 huhti 2025	1 HTG = 0.0133 NZD	1 NZD = 75.2696 HTG
03 huhti 2025	1 HTG = 0.0132 NZD	1 NZD = 75.6587 HTG
04 huhti 2025	1 HTG = 0.0136 NZD	1 NZD = 73.7397 HTG
05 huhti 2025	1 HTG = 0.0136 NZD	1 NZD = 73.6758 HTG
06 huhti 2025	1 HTG = 0.0136 NZD	1 NZD = 73.6692 HTG
07 huhti 2025	1 HTG = 0.0137 NZD	1 NZD = 73.1013 HTG
08 huhti 2025	1 HTG = 0.0136 NZD	1 NZD = 73.6098 HTG
09 huhti 2025	1 HTG = 0.0138 NZD	1 NZD = 72.5517 HTG
10 huhti 2025	1 HTG = 0.0134 NZD	1 NZD = 74.7174 HTG
11 huhti 2025	1 HTG = 0.0131 NZD	1 NZD = 76.2856 HTG
12 huhti 2025	1 HTG = 0.0131 NZD	1 NZD = 76.0862 HTG
13 huhti 2025	1 HTG = 0.0129 NZD	1 NZD = 77.353 HTG
14 huhti 2025	1 HTG = 0.0128 NZD	1 NZD = 78.0712 HTG
15 huhti 2025	1 HTG = 0.0129 NZD	1 NZD = 77.4612 HTG
16 huhti 2025	1 HTG = 0.0129 NZD	1 NZD = 77.3449 HTG
17 huhti 2025	1 HTG = 0.0129 NZD	1 NZD = 77.4711 HTG
18 huhti 2025	1 HTG = 0.0128 NZD	1 NZD = 77.9066 HTG
19 huhti 2025	1 HTG = 0.0129 NZD	1 NZD = 77.3942 HTG
20 huhti 2025	1 HTG = 0.0128 NZD	1 NZD = 77.9066 HTG
21 huhti 2025	1 HTG = 0.0128 NZD	1 NZD = 77.9066 HTG
22 huhti 2025	1 HTG = 0.0128 NZD	1 NZD = 78.4274 HTG
23 huhti 2025	1 HTG = 0.0128 NZD	1 NZD = 78.2181 HTG
24 huhti 2025	1 HTG = 0.0128 NZD	1 NZD = 77.9896 HTG
25 huhti 2025	1 HTG = 0.0129 NZD	1 NZD = 77.8084 HTG
26 huhti 2025	1 HTG = 0.0128 NZD	1 NZD = 77.9005 HTG
27 huhti 2025	1 HTG = 0.0128 NZD	1 NZD = 77.8346 HTG
28 huhti 2025	1 HTG = 0.0128 NZD	1 NZD = 77.8995 HTG
29 huhti 2025	1 HTG = 0.0128 NZD	1 NZD = 77.8616 HTG
30 huhti 2025	1 HTG = 0.0129 NZD	1 NZD = 77.3429 HTG

May 2025

Päiväys	HTG-NZD	NZD-HTG
01 touko 2025	1 HTG = 0.0129 NZD	1 NZD = 77.6758 HTG
02 touko 2025	1 HTG = 0.0129 NZD	1 NZD = 77.5823 HTG
03 touko 2025	1 HTG = 0.0129 NZD	1 NZD = 77.7814 HTG
04 touko 2025	1 HTG = 0.0129 NZD	1 NZD = 77.7749 HTG
05 touko 2025	1 HTG = 0.0128 NZD	1 NZD = 78.1199 HTG
06 touko 2025	1 HTG = 0.0128 NZD	1 NZD = 78.1395 HTG
07 touko 2025	1 HTG = 0.0128 NZD	1 NZD = 78.2612 HTG
08 touko 2025	1 HTG = 0.0129 NZD	1 NZD = 77.4604 HTG
09 touko 2025	1 HTG = 0.013 NZD	1 NZD = 76.9236 HTG
10 touko 2025	1 HTG = 0.013 NZD	1 NZD = 77.1494 HTG
11 touko 2025	1 HTG = 0.013 NZD	1 NZD = 77.1216 HTG
12 touko 2025	1 HTG = 0.013 NZD	1 NZD = 76.6957 HTG
13 touko 2025	1 HTG = 0.013 NZD	1 NZD = 77.054 HTG
14 touko 2025	1 HTG = 0.0128 NZD	1 NZD = 77.8655 HTG
15 touko 2025	1 HTG = 0.013 NZD	1 NZD = 76.8486 HTG
16 touko 2025	1 HTG = 0.013 NZD	1 NZD = 77.1929 HTG
17 touko 2025	1 HTG = 0.013 NZD	1 NZD = 77.212 HTG
18 touko 2025	1 HTG = 0.0129 NZD	1 NZD = 77.3281 HTG
19 touko 2025	1 HTG = 0.0129 NZD	1 NZD = 77.4091 HTG
20 touko 2025	1 HTG = 0.0129 NZD	1 NZD = 77.3154 HTG
21 touko 2025	1 HTG = 0.0129 NZD	1 NZD = 77.7258 HTG
22 touko 2025	1 HTG = 0.0129 NZD	1 NZD = 77.2325 HTG
23 touko 2025	1 HTG = 0.0128 NZD	1 NZD = 78.0493 HTG
24 touko 2025	1 HTG = 0.0128 NZD	1 NZD = 78.1923 HTG
25 touko 2025	1 HTG = 0.0128 NZD	1 NZD = 78.1903 HTG
26 touko 2025	1 HTG = 0.0127 NZD	1 NZD = 78.6004 HTG
27 touko 2025	1 HTG = 0.0129 NZD	1 NZD = 77.8037 HTG
28 touko 2025	1 HTG = 0.0128 NZD	1 NZD = 77.9906 HTG
29 touko 2025	1 HTG = 0.0128 NZD	1 NZD = 78.0448 HTG
30 touko 2025	1 HTG = 0.0128 NZD	1 NZD = 77.8672 HTG
31 touko 2025	1 HTG = 0.0128 NZD	1 NZD = 77.9626 HTG

Jun 2025

Päiväys	HTG-NZD	NZD-HTG
01 kesä 2025	1 HTG = 0.0128 NZD	1 NZD = 77.8781 HTG
02 kesä 2025	1 HTG = 0.0127 NZD	1 NZD = 78.7201 HTG
03 kesä 2025	1 HTG = 0.0127 NZD	1 NZD = 78.517 HTG
04 kesä 2025	1 HTG = 0.0127 NZD	1 NZD = 78.6666 HTG
05 kesä 2025	1 HTG = 0.0126 NZD	1 NZD = 79.1111 HTG
06 kesä 2025	1 HTG = 0.0127 NZD	1 NZD = 79.0162 HTG

HTG-NZD ja NZD-HTG valuuttakurssit-info

Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Uuden-Seelannin Dollari (NZD) valuutta on käytössä maassa Uusi-Seelanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Haiti ja Uusi-Seelanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset